仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00077600
JPY: 2,163.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 52.21000000

2022/06/29 02:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,809,250.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00077000 高値:0.00078600
 始値:0.00078600 終値:0.00077600

2022/06/29 02:49 更新

ETC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,809,250.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00077600
JPY: 2,180.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00078700
JPY: 2,210.9
-0.00001300
JPY: -36.5
-1.63%0.00077840
JPY: 2,186.7
0.00071972
JPY: 2,021.9
0.00075527
JPY: 2,121.7
2022/06/270.00080000
JPY: 2,247.4
+0.00003100
JPY: +87.1
+4.03%0.00077200
JPY: 2,168.7
0.00071756
JPY: 2,015.8
0.00075709
JPY: 2,126.9
2022/06/260.00076900
JPY: 2,160.3
+0.00001000
JPY: +28.1
+1.32%0.00076360
JPY: 2,145.1
0.00071488
JPY: 2,008.3
0.00075891
JPY: 2,132.0
2022/06/250.00075900
JPY: 2,132.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00077700
JPY: 2,182.8
+0.00002200
JPY: +61.8
+2.91%0.00076760
JPY: 2,156.4
0.00071312
JPY: 2,003.3
0.00076345
JPY: 2,144.7
2022/06/230.00075500
JPY: 2,121.0
-0.00000300
JPY: -8.4
-0.40%0.00076120
JPY: 2,138.4
0.00071344
JPY: 2,004.2
0.00076601
JPY: 2,151.9
2022/06/220.00075800
JPY: 2,129.4
-0.00002100
JPY: -59.0
-2.70%0.00075160
JPY: 2,111.4
0.00071460
JPY: 2,007.5
0.00076909
JPY: 2,160.6
2022/06/210.00077900
JPY: 2,188.4
+0.00001000
JPY: +28.1
+1.30%0.00073720
JPY: 2,071.0
0.00071564
JPY: 2,010.4
0.00077188
JPY: 2,168.4
2022/06/200.00076900
JPY: 2,160.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00074500
JPY: 2,092.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00070700
JPY: 1,986.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00068600
JPY: 1,927.1
+0.00000700
JPY: +19.7
+1.03%0.00065800
JPY: 1,848.5
0.00071928
JPY: 2,020.6
0.00078344
JPY: 2,200.9
2022/06/160.00067900
JPY: 1,907.5
+0.00002400
JPY: +67.4
+3.66%0.00064780
JPY: 1,819.8
0.00072240
JPY: 2,029.4
0.00078775
JPY: 2,213.0
2022/06/150.00065500
JPY: 1,840.1
+0.00000900
JPY: +25.3
+1.39%0.00064060
JPY: 1,799.6
0.00072308
JPY: 2,031.3
0.00079204
JPY: 2,225.0
2022/06/140.00064600
JPY: 1,814.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00062400
JPY: 1,753.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00063500
JPY: 1,783.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00064300
JPY: 1,806.3
-0.00005100
JPY: -143.3
-7.35%0.00069360
JPY: 1,948.5
0.00073140
JPY: 2,054.7
0.00081293
JPY: 2,283.7
2022/06/100.00069400
JPY: 1,949.6
-0.00001300
JPY: -36.5
-1.84%0.00071040
JPY: 1,995.7
0.00073360
JPY: 2,060.9
0.00081772
JPY: 2,297.2
2022/06/090.00070700
JPY: 1,986.1
+0.00000100
JPY: +2.8
+0.14%0.00071820
JPY: 2,017.6
0.00073368
JPY: 2,061.1
0.00082216
JPY: 2,309.7
2022/06/080.00070600
JPY: 1,983.3
-0.00001200
JPY: -33.7
-1.67%0.00072380
JPY: 2,033.3
0.00073316
JPY: 2,059.6
0.00082691
JPY: 2,323.0
2022/06/070.00071800
JPY: 2,017.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00072700
JPY: 2,042.3
-0.00000600
JPY: -16.9
-0.82%0.00073220
JPY: 2,056.9
0.00073164
JPY: 2,055.4
0.00083607
JPY: 2,348.7
2022/06/050.00073300
JPY: 2,059.2
-0.00000200
JPY: -5.6
-0.27%0.00073500
JPY: 2,064.8
0.00072800
JPY: 2,045.1
0.00084123
JPY: 2,363.2
2022/06/040.00073500
JPY: 2,064.8
+0.00000200
JPY: +5.6
+0.27%0.00073700
JPY: 2,070.4
0.00072680
JPY: 2,041.8
0.00084477
JPY: 2,373.2
2022/06/030.00073300
JPY: 2,059.2
0.00000000
JPY: 0.0
0.00%0.00074700
JPY: 2,098.5
0.00072872
JPY: 2,047.2
0.00084764
JPY: 2,381.2
2022/06/020.00073300
JPY: 2,059.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00074100
JPY: 2,081.7
-0.00000200
JPY: -5.6
-0.27%0.00076740
JPY: 2,155.8
0.00073176
JPY: 2,055.7
0.00084945
JPY: 2,386.3
2022/05/310.00074300
JPY: 2,087.3
-0.00004200
JPY: -118.0
-5.35%0.00077680
JPY: 2,182.2
0.00073288
JPY: 2,058.8
0.00084837
JPY: 2,383.3
2022/05/300.00078500
JPY: 2,205.3
+0.00000100
JPY: +2.8
+0.13%0.00077960
JPY: 2,190.1
0.00073408
JPY: 2,062.2
0.00084733
JPY: 2,380.4
2022/05/290.00078400
JPY: 2,202.5
0.00000000
JPY: 0.0
0.00%0.00078400
JPY: 2,202.5
0.00073376
JPY: 2,061.3
0.00084545
JPY: 2,375.1
2022/05/280.00078400
JPY: 2,202.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00078800
JPY: 2,213.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00075700
JPY: 2,126.6
-0.00005000
JPY: -140.5
-6.20%0.00075260
JPY: 2,114.2
0.00072508
JPY: 2,036.9
0.00084052
JPY: 2,361.2
2022/05/250.00080700
JPY: 2,267.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00073900
JPY: 2,076.0
-0.00002500
JPY: -70.2
-3.27%0.00071700
JPY: 2,014.2
0.00072008
JPY: 2,022.9
0.00083767
JPY: 2,353.2
2022/05/230.00076400
JPY: 2,146.3
+0.00006800
JPY: +191.0
+9.77%0.00070680
JPY: 1,985.6
0.00072124
JPY: 2,026.1
0.00083680
JPY: 2,350.8
2022/05/220.00069600
JPY: 1,955.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00069300
JPY: 1,946.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00069300
JPY: 1,946.8
+0.00000500
JPY: +14.0
+0.73%0.00069380
JPY: 1,949.1
0.00073080
JPY: 2,053.0
0.00083523
JPY: 2,346.4
2022/05/190.00068800
JPY: 1,932.8
-0.00000600
JPY: -16.9
-0.86%0.00069400
JPY: 1,949.6
0.00073640
JPY: 2,068.7
0.00083529
JPY: 2,346.5
2022/05/180.00069400
JPY: 1,949.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00069800
JPY: 1,960.9
+0.00000200
JPY: +5.6
+0.29%0.00069480
JPY: 1,951.9
0.00075132
JPY: 2,110.6
0.00083569
JPY: 2,347.7
2022/05/160.00069600
JPY: 1,955.2
+0.00000200
JPY: +5.6
+0.29%0.00068240
JPY: 1,917.0
0.00075844
JPY: 2,130.6
0.00083577
JPY: 2,347.9
2022/05/150.00069400
JPY: 1,949.6
+0.00001000
JPY: +28.1
+1.46%0.00068380
JPY: 1,921.0
0.00076556
JPY: 2,150.6
0.00083541
JPY: 2,346.9
2022/05/140.00068400
JPY: 1,921.5
-0.00001800
JPY: -50.6
-2.56%0.00070160
JPY: 1,971.0
0.00077336
JPY: 2,172.6
0.00083532
JPY: 2,346.6
2022/05/130.00070200
JPY: 1,972.1
+0.00006600
JPY: +185.4
+10.38%0.00071900
JPY: 2,019.9
0.00078228
JPY: 2,197.6
0.00083572
JPY: 2,347.7
2022/05/120.00063600
JPY: 1,786.7
-0.00006700
JPY: -188.2
-9.53%0.00073280
JPY: 2,058.6
0.00079048
JPY: 2,220.7
0.00083603
JPY: 2,348.6
2022/05/110.00070300
JPY: 1,974.9
-0.00008000
JPY: -224.7
-10.22%0.00075940
JPY: 2,133.3
0.00080248
JPY: 2,254.4
0.00083744
JPY: 2,352.6
2022/05/100.00078300
JPY: 2,199.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事