ETC/BTC 取引所：binance
| 終値： | 0.00077600 JPY: 2,163.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 52.21000000 |
2022/06/29 02:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,809,250.50 より円換算した値です。
ETC/BTC (1分足)
| 安値： | 0.00077000 | 高値： | 0.00078600 |
| 始値： | 0.00078600 | 終値： | 0.00077600 |
2022/06/29 02:49 更新
ETC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,809,250.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00077600 JPY: 2,180.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/28 | 0.00078700 JPY: 2,210.9 | -0.00001300 JPY: -36.5 | -1.63% | 0.00077840 JPY: 2,186.7 | 0.00071972 JPY: 2,021.9 | 0.00075527 JPY: 2,121.7 |
| 2022/06/27 | 0.00080000 JPY: 2,247.4 | +0.00003100 JPY: +87.1 | +4.03% | 0.00077200 JPY: 2,168.7 | 0.00071756 JPY: 2,015.8 | 0.00075709 JPY: 2,126.9 |
| 2022/06/26 | 0.00076900 JPY: 2,160.3 | +0.00001000 JPY: +28.1 | +1.32% | 0.00076360 JPY: 2,145.1 | 0.00071488 JPY: 2,008.3 | 0.00075891 JPY: 2,132.0 |
| 2022/06/25 | 0.00075900 JPY: 2,132.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00077700 JPY: 2,182.8 | +0.00002200 JPY: +61.8 | +2.91% | 0.00076760 JPY: 2,156.4 | 0.00071312 JPY: 2,003.3 | 0.00076345 JPY: 2,144.7 |
| 2022/06/23 | 0.00075500 JPY: 2,121.0 | -0.00000300 JPY: -8.4 | -0.40% | 0.00076120 JPY: 2,138.4 | 0.00071344 JPY: 2,004.2 | 0.00076601 JPY: 2,151.9 |
| 2022/06/22 | 0.00075800 JPY: 2,129.4 | -0.00002100 JPY: -59.0 | -2.70% | 0.00075160 JPY: 2,111.4 | 0.00071460 JPY: 2,007.5 | 0.00076909 JPY: 2,160.6 |
| 2022/06/21 | 0.00077900 JPY: 2,188.4 | +0.00001000 JPY: +28.1 | +1.30% | 0.00073720 JPY: 2,071.0 | 0.00071564 JPY: 2,010.4 | 0.00077188 JPY: 2,168.4 |
| 2022/06/20 | 0.00076900 JPY: 2,160.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00074500 JPY: 2,092.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00070700 JPY: 1,986.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00068600 JPY: 1,927.1 | +0.00000700 JPY: +19.7 | +1.03% | 0.00065800 JPY: 1,848.5 | 0.00071928 JPY: 2,020.6 | 0.00078344 JPY: 2,200.9 |
| 2022/06/16 | 0.00067900 JPY: 1,907.5 | +0.00002400 JPY: +67.4 | +3.66% | 0.00064780 JPY: 1,819.8 | 0.00072240 JPY: 2,029.4 | 0.00078775 JPY: 2,213.0 |
| 2022/06/15 | 0.00065500 JPY: 1,840.1 | +0.00000900 JPY: +25.3 | +1.39% | 0.00064060 JPY: 1,799.6 | 0.00072308 JPY: 2,031.3 | 0.00079204 JPY: 2,225.0 |
| 2022/06/14 | 0.00064600 JPY: 1,814.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00062400 JPY: 1,753.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00063500 JPY: 1,783.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00064300 JPY: 1,806.3 | -0.00005100 JPY: -143.3 | -7.35% | 0.00069360 JPY: 1,948.5 | 0.00073140 JPY: 2,054.7 | 0.00081293 JPY: 2,283.7 |
| 2022/06/10 | 0.00069400 JPY: 1,949.6 | -0.00001300 JPY: -36.5 | -1.84% | 0.00071040 JPY: 1,995.7 | 0.00073360 JPY: 2,060.9 | 0.00081772 JPY: 2,297.2 |
| 2022/06/09 | 0.00070700 JPY: 1,986.1 | +0.00000100 JPY: +2.8 | +0.14% | 0.00071820 JPY: 2,017.6 | 0.00073368 JPY: 2,061.1 | 0.00082216 JPY: 2,309.7 |
| 2022/06/08 | 0.00070600 JPY: 1,983.3 | -0.00001200 JPY: -33.7 | -1.67% | 0.00072380 JPY: 2,033.3 | 0.00073316 JPY: 2,059.6 | 0.00082691 JPY: 2,323.0 |
| 2022/06/07 | 0.00071800 JPY: 2,017.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00072700 JPY: 2,042.3 | -0.00000600 JPY: -16.9 | -0.82% | 0.00073220 JPY: 2,056.9 | 0.00073164 JPY: 2,055.4 | 0.00083607 JPY: 2,348.7 |
| 2022/06/05 | 0.00073300 JPY: 2,059.2 | -0.00000200 JPY: -5.6 | -0.27% | 0.00073500 JPY: 2,064.8 | 0.00072800 JPY: 2,045.1 | 0.00084123 JPY: 2,363.2 |
| 2022/06/04 | 0.00073500 JPY: 2,064.8 | +0.00000200 JPY: +5.6 | +0.27% | 0.00073700 JPY: 2,070.4 | 0.00072680 JPY: 2,041.8 | 0.00084477 JPY: 2,373.2 |
| 2022/06/03 | 0.00073300 JPY: 2,059.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00074700 JPY: 2,098.5 | 0.00072872 JPY: 2,047.2 | 0.00084764 JPY: 2,381.2 |
| 2022/06/02 | 0.00073300 JPY: 2,059.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00074100 JPY: 2,081.7 | -0.00000200 JPY: -5.6 | -0.27% | 0.00076740 JPY: 2,155.8 | 0.00073176 JPY: 2,055.7 | 0.00084945 JPY: 2,386.3 |
| 2022/05/31 | 0.00074300 JPY: 2,087.3 | -0.00004200 JPY: -118.0 | -5.35% | 0.00077680 JPY: 2,182.2 | 0.00073288 JPY: 2,058.8 | 0.00084837 JPY: 2,383.3 |
| 2022/05/30 | 0.00078500 JPY: 2,205.3 | +0.00000100 JPY: +2.8 | +0.13% | 0.00077960 JPY: 2,190.1 | 0.00073408 JPY: 2,062.2 | 0.00084733 JPY: 2,380.4 |
| 2022/05/29 | 0.00078400 JPY: 2,202.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00078400 JPY: 2,202.5 | 0.00073376 JPY: 2,061.3 | 0.00084545 JPY: 2,375.1 |
| 2022/05/28 | 0.00078400 JPY: 2,202.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/27 | 0.00078800 JPY: 2,213.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00075700 JPY: 2,126.6 | -0.00005000 JPY: -140.5 | -6.20% | 0.00075260 JPY: 2,114.2 | 0.00072508 JPY: 2,036.9 | 0.00084052 JPY: 2,361.2 |
| 2022/05/25 | 0.00080700 JPY: 2,267.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00073900 JPY: 2,076.0 | -0.00002500 JPY: -70.2 | -3.27% | 0.00071700 JPY: 2,014.2 | 0.00072008 JPY: 2,022.9 | 0.00083767 JPY: 2,353.2 |
| 2022/05/23 | 0.00076400 JPY: 2,146.3 | +0.00006800 JPY: +191.0 | +9.77% | 0.00070680 JPY: 1,985.6 | 0.00072124 JPY: 2,026.1 | 0.00083680 JPY: 2,350.8 |
| 2022/05/22 | 0.00069600 JPY: 1,955.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00069300 JPY: 1,946.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00069300 JPY: 1,946.8 | +0.00000500 JPY: +14.0 | +0.73% | 0.00069380 JPY: 1,949.1 | 0.00073080 JPY: 2,053.0 | 0.00083523 JPY: 2,346.4 |
| 2022/05/19 | 0.00068800 JPY: 1,932.8 | -0.00000600 JPY: -16.9 | -0.86% | 0.00069400 JPY: 1,949.6 | 0.00073640 JPY: 2,068.7 | 0.00083529 JPY: 2,346.5 |
| 2022/05/18 | 0.00069400 JPY: 1,949.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00069800 JPY: 1,960.9 | +0.00000200 JPY: +5.6 | +0.29% | 0.00069480 JPY: 1,951.9 | 0.00075132 JPY: 2,110.6 | 0.00083569 JPY: 2,347.7 |
| 2022/05/16 | 0.00069600 JPY: 1,955.2 | +0.00000200 JPY: +5.6 | +0.29% | 0.00068240 JPY: 1,917.0 | 0.00075844 JPY: 2,130.6 | 0.00083577 JPY: 2,347.9 |
| 2022/05/15 | 0.00069400 JPY: 1,949.6 | +0.00001000 JPY: +28.1 | +1.46% | 0.00068380 JPY: 1,921.0 | 0.00076556 JPY: 2,150.6 | 0.00083541 JPY: 2,346.9 |
| 2022/05/14 | 0.00068400 JPY: 1,921.5 | -0.00001800 JPY: -50.6 | -2.56% | 0.00070160 JPY: 1,971.0 | 0.00077336 JPY: 2,172.6 | 0.00083532 JPY: 2,346.6 |
| 2022/05/13 | 0.00070200 JPY: 1,972.1 | +0.00006600 JPY: +185.4 | +10.38% | 0.00071900 JPY: 2,019.9 | 0.00078228 JPY: 2,197.6 | 0.00083572 JPY: 2,347.7 |
| 2022/05/12 | 0.00063600 JPY: 1,786.7 | -0.00006700 JPY: -188.2 | -9.53% | 0.00073280 JPY: 2,058.6 | 0.00079048 JPY: 2,220.7 | 0.00083603 JPY: 2,348.6 |
| 2022/05/11 | 0.00070300 JPY: 1,974.9 | -0.00008000 JPY: -224.7 | -10.22% | 0.00075940 JPY: 2,133.3 | 0.00080248 JPY: 2,254.4 | 0.00083744 JPY: 2,352.6 |
| 2022/05/10 | 0.00078300 JPY: 2,199.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.93% | |
| coincheck | 2,809,250.50 | -1.06% | |
| zaif | 2,808,710.00 | -0.89% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|