仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00117810
JPY: 4,124.8
 前日比: +0.00001230 (+1.06%)
 24h取引量: 628.52000000

2021/06/23 16:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,781,476.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00109080 高値:0.00118900
 始値:0.00116260 終値:0.00117810

2021/06/23 16:52:00 更新

ETC/BTC (1日足)


5日平均乖離率:-10.77% 25日平均乖離率:-25.29% 75日平均乖離率:-12.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,781,476.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00117810
JPY: 4,455.0
+0.00001230
JPY: +46.5
+1.06%0.00132032
JPY: 4,992.8
0.00157682
JPY: 5,962.7
0.00135124
JPY: 5,109.7
2021/06/220.00116580
JPY: 4,408.4
-0.00021170
JPY: -800.5
-15.37%0.00137016
JPY: 5,181.2
0.00160290
JPY: 6,061.3
0.00133985
JPY: 5,066.6
2021/06/210.00137750
JPY: 5,209.0
-0.00004460
JPY: -168.7
-3.14%0.00142470
JPY: 5,387.5
0.00163256
JPY: 6,173.5
0.00132867
JPY: 5,024.3
2021/06/200.00142210
JPY: 5,377.6
-0.00003600
JPY: -136.1
-2.47%0.00143500
JPY: 5,426.4
0.00165412
JPY: 6,255.0
0.00131479
JPY: 4,971.9
2021/06/190.00145810
JPY: 5,513.8
+0.00003080
JPY: +116.5
+2.16%0.00143986
JPY: 5,444.8
0.00167573
JPY: 6,336.7
0.00129971
JPY: 4,914.8
2021/06/180.00142730
JPY: 5,397.3
-0.00001120
JPY: -42.4
-0.78%0.00143960
JPY: 5,443.8
0.00169868
JPY: 6,423.5
0.00128369
JPY: 4,854.2
2021/06/170.00143850
JPY: 5,439.7
+0.00000950
JPY: +35.9
+0.66%0.00145708
JPY: 5,509.9
0.00170503
JPY: 6,447.5
0.00126794
JPY: 4,794.7
2021/06/160.00142900
JPY: 5,403.7
-0.00001740
JPY: -65.8
-1.20%0.00147984
JPY: 5,596.0
0.00170619
JPY: 6,451.9
0.00125211
JPY: 4,734.8
2021/06/150.00144640
JPY: 5,469.5
-0.00001040
JPY: -39.3
-0.71%0.00150896
JPY: 5,706.1
0.00171300
JPY: 6,477.7
0.00123654
JPY: 4,676.0
2021/06/140.00145680
JPY: 5,508.9
-0.00005790
JPY: -218.9
-3.82%0.00153892
JPY: 5,819.4
0.00172446
JPY: 6,521.0
0.00122039
JPY: 4,614.9
2021/06/130.00151470
JPY: 5,727.8
-0.00003760
JPY: -142.2
-2.42%0.00158006
JPY: 5,975.0
0.00173730
JPY: 6,569.6
0.00120401
JPY: 4,552.9
2021/06/120.00155230
JPY: 5,870.0
-0.00002230
JPY: -84.3
-1.42%0.00160416
JPY: 6,066.1
0.00174382
JPY: 6,594.2
0.00118673
JPY: 4,487.6
2021/06/110.00157460
JPY: 5,954.3
-0.00002160
JPY: -81.7
-1.35%0.00164300
JPY: 6,213.0
0.00176275
JPY: 6,665.8
0.00116887
JPY: 4,420.0
2021/06/100.00159620
JPY: 6,036.0
-0.00006630
JPY: -250.7
-3.99%0.00168406
JPY: 6,368.2
0.00177914
JPY: 6,727.8
0.00115072
JPY: 4,351.4
2021/06/090.00166250
JPY: 6,286.7
+0.00002730
JPY: +103.2
+1.67%0.00171736
JPY: 6,494.2
0.00179583
JPY: 6,790.9
0.00113230
JPY: 4,281.8
2021/06/080.00163520
JPY: 6,183.5
-0.00011130
JPY: -420.9
-6.37%0.00173114
JPY: 6,546.3
0.00181265
JPY: 6,854.5
0.00111303
JPY: 4,208.9
2021/06/070.00174650
JPY: 6,604.3
-0.00003340
JPY: -126.3
-1.88%0.00175904
JPY: 6,651.8
0.00183112
JPY: 6,924.4
0.00109410
JPY: 4,137.3
2021/06/060.00177990
JPY: 6,730.6
+0.00001720
JPY: +65.0
+0.98%0.00177474
JPY: 6,711.1
0.00183305
JPY: 6,931.6
0.00107377
JPY: 4,060.4
2021/06/050.00176270
JPY: 6,665.6
+0.00003130
JPY: +118.4
+1.81%0.00178430
JPY: 6,747.3
0.00183764
JPY: 6,949.0
0.00105304
JPY: 3,982.1
2021/06/040.00173140
JPY: 6,547.2
-0.00004330
JPY: -163.7
-2.44%0.00179590
JPY: 6,791.2
0.00184347
JPY: 6,971.0
0.00103241
JPY: 3,904.0
2021/06/030.00177470
JPY: 6,711.0
-0.00005030
JPY: -190.2
-2.76%0.00181298
JPY: 6,855.7
0.00185678
JPY: 7,021.4
0.00101216
JPY: 3,827.5
2021/06/020.00182500
JPY: 6,901.2
-0.00000270
JPY: -10.2
-0.15%0.00182404
JPY: 6,897.6
0.00186778
JPY: 7,063.0
0.00099133
JPY: 3,748.7
2021/06/010.00182770
JPY: 6,911.4
+0.00000700
JPY: +26.5
+0.38%0.00184054
JPY: 6,960.0
0.00187373
JPY: 7,085.5
0.00096981
JPY: 3,667.3
2021/05/310.00182070
JPY: 6,884.9
+0.00000390
JPY: +14.7
+0.21%0.00185830
JPY: 7,027.1
0.00189620
JPY: 7,170.4
0.00094827
JPY: 3,585.9
2021/05/300.00181680
JPY: 6,870.2
-0.00001320
JPY: -49.9
-0.72%0.00188660
JPY: 7,134.1
0.00190269
JPY: 7,195.0
0.00092692
JPY: 3,505.1
2021/05/290.00183000
JPY: 6,920.1
-0.00007750
JPY: -293.1
-4.06%0.00192960
JPY: 7,296.7
0.00188508
JPY: 7,128.4
0.00090564
JPY: 3,424.7
2021/05/280.00190750
JPY: 7,213.2
-0.00000900
JPY: -34.0
-0.47%0.00188084
JPY: 7,112.4
0.00185577
JPY: 7,017.6
0.00088412
JPY: 3,343.3
2021/05/270.00191650
JPY: 7,247.2
-0.00004570
JPY: -172.8
-2.33%0.00179284
JPY: 6,779.6
0.00181312
JPY: 6,856.3
0.00086160
JPY: 3,258.1
2021/05/260.00196220
JPY: 7,420.0
-0.00006960
JPY: -263.2
-3.43%0.00172938
JPY: 6,539.6
0.00176808
JPY: 6,686.0
0.00083897
JPY: 3,172.6
2021/05/250.00203180
JPY: 7,683.2
+0.00044560
JPY: +1,685.0
+28.09%0.00168352
JPY: 6,366.2
0.00171752
JPY: 6,494.8
0.00081562
JPY: 3,084.2
2021/05/240.00158620
JPY: 5,998.2
+0.00011870
JPY: +448.9
+8.09%0.00163274
JPY: 6,174.2
0.00166171
JPY: 6,283.7
0.00079142
JPY: 2,992.7
2021/05/230.00146750
JPY: 5,549.3
-0.00013170
JPY: -498.0
-8.24%0.00165104
JPY: 6,243.4
0.00162395
JPY: 6,140.9
0.00077315
JPY: 2,923.7
2021/05/220.00159920
JPY: 6,047.3
-0.00013370
JPY: -505.6
-7.72%0.00176264
JPY: 6,665.4
0.00159013
JPY: 6,013.0
0.00075655
JPY: 2,860.9
2021/05/210.00173290
JPY: 6,552.9
-0.00004500
JPY: -170.2
-2.53%0.00183968
JPY: 6,956.7
0.00155052
JPY: 5,863.3
0.00073821
JPY: 2,791.5
2021/05/200.00177790
JPY: 6,723.1
+0.00010020
JPY: +378.9
+5.97%0.00189576
JPY: 7,168.8
0.00150481
JPY: 5,690.4
0.00071812
JPY: 2,715.6
2021/05/190.00167770
JPY: 6,344.2
-0.00034780
JPY: -1,315.2
-17.17%0.00195680
JPY: 7,399.6
0.00145870
JPY: 5,516.0
0.00069745
JPY: 2,637.4
2021/05/180.00202550
JPY: 7,659.4
+0.00004110
JPY: +155.4
+2.07%0.00204066
JPY: 7,716.7
0.00141593
JPY: 5,354.3
0.00067808
JPY: 2,564.2
2021/05/170.00198440
JPY: 7,504.0
-0.00002890
JPY: -109.3
-1.44%0.00199448
JPY: 7,542.1
0.00135989
JPY: 5,142.4
0.00065415
JPY: 2,473.7
2021/05/160.00201330
JPY: 7,613.2
-0.00006980
JPY: -263.9
-3.35%0.00197656
JPY: 7,474.3
0.00130823
JPY: 4,947.0
0.00063064
JPY: 2,384.8
2021/05/150.00208310
JPY: 7,877.2
-0.00001390
JPY: -52.6
-0.66%0.00195556
JPY: 7,394.9
0.00125179
JPY: 4,733.6
0.00060683
JPY: 2,294.7
2021/05/140.00209700
JPY: 7,929.8
+0.00030240
JPY: +1,143.5
+16.85%0.00195178
JPY: 7,380.6
0.00119269
JPY: 4,510.1
0.00058202
JPY: 2,200.9
2021/05/130.00179460
JPY: 6,786.2
-0.00010020
JPY: -378.9
-5.29%0.00194230
JPY: 7,344.8
0.00113314
JPY: 4,285.0
0.00055712
JPY: 2,106.7
2021/05/120.00189480
JPY: 7,165.1
-0.00001350
JPY: -51.0
-0.71%0.00197816
JPY: 7,480.4
0.00108608
JPY: 4,107.0
0.00053636
JPY: 2,028.2
2021/05/110.00190830
JPY: 7,216.2
-0.00015590
JPY: -589.5
-7.55%0.00207708
JPY: 7,854.4
0.00103768
JPY: 3,924.0
0.00051419
JPY: 1,944.4
2021/05/100.00206420
JPY: 7,805.7
+0.00001460
JPY: +55.2
+0.71%0.00209202
JPY: 7,910.9
0.00098332
JPY: 3,718.4
0.00049188
JPY: 1,860.0
2021/05/090.00204960
JPY: 7,750.5
+0.00007570
JPY: +286.3
+3.84%0.00195450
JPY: 7,390.9
0.00091638
JPY: 3,465.3
0.00046751
JPY: 1,767.9
2021/05/080.00197390
JPY: 7,464.3
-0.00041550
JPY: -1,571.2
-17.39%0.00176402
JPY: 6,670.6
0.00084752
JPY: 3,204.9
0.00044328
JPY: 1,676.2
2021/05/070.00238940
JPY: 9,035.5
+0.00040640
JPY: +1,536.8
+20.49%0.00153748
JPY: 5,813.9
0.00078177
JPY: 2,956.3
0.00042041
JPY: 1,589.8
2021/05/060.00198300
JPY: 7,498.7
+0.00060640
JPY: +2,293.1
+44.05%0.00121772
JPY: 4,604.8
0.00069925
JPY: 2,644.2
0.00039226
JPY: 1,483.3
2021/05/050.00137660
JPY: 5,205.6
+0.00027940
JPY: +1,056.5
+25.46%0.00096074
JPY: 3,633.0
0.00063352
JPY: 2,395.6
0.00036956
JPY: 1,397.5
2021/05/040.00109720
JPY: 4,149.0
+0.00025600
JPY: +968.1
+30.43%0.00081272
JPY: 3,073.3
0.00059182
JPY: 2,237.9
0.00035502
JPY: 1,342.5

最新記事