仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00082400
JPY: 4,875.0
 前日比: -0.00000700 (-0.84%)
 24h取引量: 82.42000000

2021/12/04 12:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,923,428.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00082300 高値:0.00084400
 始値:0.00083100 終値:0.00082400

2021/12/04 12:55:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.29% 25日平均乖離率:-3.51% 75日平均乖離率:-10.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,923,428.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00082400
JPY: 4,880.9
-0.00000700
JPY: -41.5
-0.84%0.00083480
JPY: 4,944.9
0.00085400
JPY: 5,058.6
0.00092511
JPY: 5,479.8
2021/12/030.00083100
JPY: 4,922.4
-0.00000200
JPY: -11.8
-0.24%0.00083640
JPY: 4,954.4
0.00085848
JPY: 5,085.1
0.00092935
JPY: 5,504.9
2021/12/020.00083300
JPY: 4,934.2
-0.00000600
JPY: -35.5
-0.72%0.00083880
JPY: 4,968.6
0.00085856
JPY: 5,085.6
0.00093400
JPY: 5,532.5
2021/12/010.00083900
JPY: 4,969.8
-0.00000800
JPY: -47.4
-0.94%0.00084380
JPY: 4,998.2
0.00086040
JPY: 5,096.5
0.00093873
JPY: 5,560.5
2021/11/300.00084700
JPY: 5,017.1
+0.00001500
JPY: +88.9
+1.80%0.00084680
JPY: 5,016.0
0.00086132
JPY: 5,102.0
0.00094364
JPY: 5,589.6
2021/11/290.00083200
JPY: 4,928.3
-0.00001100
JPY: -65.2
-1.30%0.00085380
JPY: 5,057.4
0.00086200
JPY: 5,106.0
0.00094861
JPY: 5,619.0
2021/11/280.00084300
JPY: 4,993.5
-0.00001500
JPY: -88.9
-1.75%0.00085720
JPY: 5,077.6
0.00086372
JPY: 5,116.2
0.00095364
JPY: 5,648.8
2021/11/270.00085800
JPY: 5,082.3
+0.00000400
JPY: +23.7
+0.47%0.00086100
JPY: 5,100.1
0.00086476
JPY: 5,122.3
0.00095861
JPY: 5,678.3
2021/11/260.00085400
JPY: 5,058.6
-0.00002800
JPY: -165.9
-3.17%0.00085860
JPY: 5,085.9
0.00086476
JPY: 5,122.3
0.00096364
JPY: 5,708.1
2021/11/250.00088200
JPY: 5,224.5
+0.00003300
JPY: +195.5
+3.89%0.00085920
JPY: 5,089.4
0.00086548
JPY: 5,126.6
0.00096917
JPY: 5,740.8
2021/11/240.00084900
JPY: 5,029.0
-0.00001300
JPY: -77.0
-1.51%0.00085460
JPY: 5,062.2
0.00086544
JPY: 5,126.4
0.00097431
JPY: 5,771.2
2021/11/230.00086200
JPY: 5,106.0
+0.00001600
JPY: +94.8
+1.89%0.00085920
JPY: 5,089.4
0.00086552
JPY: 5,126.8
0.00097941
JPY: 5,801.5
2021/11/220.00084600
JPY: 5,011.2
-0.00001100
JPY: -65.2
-1.28%0.00085280
JPY: 5,051.5
0.00086532
JPY: 5,125.7
0.00098483
JPY: 5,833.6
2021/11/210.00085700
JPY: 5,076.4
-0.00000200
JPY: -11.8
-0.23%0.00085260
JPY: 5,050.3
0.00086516
JPY: 5,124.7
0.00099043
JPY: 5,866.7
2021/11/200.00085900
JPY: 5,088.2
-0.00001300
JPY: -77.0
-1.49%0.00085000
JPY: 5,034.9
0.00086476
JPY: 5,122.3
0.00099529
JPY: 5,895.5
2021/11/190.00087200
JPY: 5,165.2
+0.00004200
JPY: +248.8
+5.06%0.00084940
JPY: 5,031.4
0.00086572
JPY: 5,128.0
0.00100297
JPY: 5,941.0
2021/11/180.00083000
JPY: 4,916.4
-0.00001500
JPY: -88.9
-1.78%0.00084780
JPY: 5,021.9
0.00086584
JPY: 5,128.7
0.00101009
JPY: 5,983.2
2021/11/170.00084500
JPY: 5,005.3
+0.00000100
JPY: +5.9
+0.12%0.00085540
JPY: 5,066.9
0.00086884
JPY: 5,146.5
0.00101759
JPY: 6,027.6
2021/11/160.00084400
JPY: 4,999.4
-0.00001200
JPY: -71.1
-1.40%0.00085980
JPY: 5,093.0
0.00087108
JPY: 5,159.8
0.00102475
JPY: 6,070.0
2021/11/150.00085600
JPY: 5,070.5
-0.00000800
JPY: -47.4
-0.93%0.00086600
JPY: 5,129.7
0.00087304
JPY: 5,171.4
0.00103159
JPY: 6,110.5
2021/11/140.00086400
JPY: 5,117.8
-0.00000400
JPY: -23.7
-0.46%0.00087740
JPY: 5,197.2
0.00087476
JPY: 5,181.6
0.00103836
JPY: 6,150.7
2021/11/130.00086800
JPY: 5,141.5
+0.00000100
JPY: +5.9
+0.12%0.00089180
JPY: 5,282.5
0.00087312
JPY: 5,171.9
0.00104461
JPY: 6,187.7
2021/11/120.00086700
JPY: 5,135.6
-0.00000800
JPY: -47.4
-0.91%0.00088480
JPY: 5,241.0
0.00087196
JPY: 5,165.0
0.00105023
JPY: 6,220.9
2021/11/110.00087500
JPY: 5,183.0
-0.00003800
JPY: -225.1
-4.16%0.00088720
JPY: 5,255.3
0.00087120
JPY: 5,160.5
0.00105605
JPY: 6,255.5
2021/11/100.00091300
JPY: 5,408.1
-0.00002300
JPY: -136.2
-2.46%0.00088460
JPY: 5,239.9
0.00087148
JPY: 5,162.1
0.00106201
JPY: 6,290.8
2021/11/090.00093600
JPY: 5,544.3
+0.00010300
JPY: +610.1
+12.36%0.00087480
JPY: 5,181.8
0.00087064
JPY: 5,157.2
0.00106720
JPY: 6,321.5
2021/11/080.00083300
JPY: 4,934.2
-0.00004600
JPY: -272.5
-5.23%0.00086260
JPY: 5,109.5
0.00086888
JPY: 5,146.7
0.00107193
JPY: 6,349.5
2021/11/070.00087900
JPY: 5,206.7
+0.00001700
JPY: +100.7
+1.97%0.00086980
JPY: 5,152.2
0.00087356
JPY: 5,174.5
0.00107820
JPY: 6,386.6
2021/11/060.00086200
JPY: 5,106.0
-0.00000200
JPY: -11.8
-0.23%0.00086560
JPY: 5,127.3
0.00087572
JPY: 5,187.3
0.00108411
JPY: 6,421.6
2021/11/050.00086400
JPY: 5,117.8
-0.00001100
JPY: -65.2
-1.26%0.00086760
JPY: 5,139.2
0.00087816
JPY: 5,201.7
0.00109072
JPY: 6,460.8
2021/11/040.00087500
JPY: 5,183.0
+0.00000600
JPY: +35.5
+0.69%0.00087100
JPY: 5,159.3
0.00088184
JPY: 5,223.5
0.00109730
JPY: 6,499.8
2021/11/030.00086900
JPY: 5,147.5
+0.00001100
JPY: +65.2
+1.28%0.00086620
JPY: 5,130.9
0.00088656
JPY: 5,251.5
0.00110412
JPY: 6,540.2
2021/11/020.00085800
JPY: 5,082.3
-0.00001400
JPY: -82.9
-1.61%0.00086380
JPY: 5,116.7
0.00089268
JPY: 5,287.7
0.00111162
JPY: 6,584.6
2021/11/010.00087200
JPY: 5,165.2
-0.00000900
JPY: -53.3
-1.02%0.00086060
JPY: 5,097.7
0.00089828
JPY: 5,320.9
0.00111880
JPY: 6,627.1
2021/10/310.00088100
JPY: 5,218.5
+0.00003000
JPY: +177.7
+3.53%0.00085560
JPY: 5,068.1
0.00090328
JPY: 5,350.5
0.00112576
JPY: 6,668.4
2021/10/300.00085100
JPY: 5,040.8
-0.00000600
JPY: -35.5
-0.70%0.00085600
JPY: 5,070.5
0.00090868
JPY: 5,382.5
0.00113387
JPY: 6,716.4
2021/10/290.00085700
JPY: 5,076.4
+0.00001500
JPY: +88.9
+1.78%0.00086080
JPY: 5,098.9
0.00091712
JPY: 5,432.5
0.00114297
JPY: 6,770.3
2021/10/280.00084200
JPY: 4,987.5
-0.00000500
JPY: -29.6
-0.59%0.00087040
JPY: 5,155.8
0.00092624
JPY: 5,486.5
0.00115312
JPY: 6,830.4
2021/10/270.00084700
JPY: 5,017.1
-0.00003600
JPY: -213.2
-4.08%0.00088220
JPY: 5,225.6
0.00093764
JPY: 5,554.0
0.00116107
JPY: 6,877.5
2021/10/260.00088300
JPY: 5,230.4
+0.00000800
JPY: +47.4
+0.91%0.00089140
JPY: 5,280.1
0.00094904
JPY: 5,621.6
0.00116754
JPY: 6,915.8
2021/10/250.00087500
JPY: 5,183.0
-0.00003000
JPY: -177.7
-3.31%0.00089460
JPY: 5,299.1
0.00095688
JPY: 5,668.0
0.00117342
JPY: 6,950.7
2021/10/240.00090500
JPY: 5,360.7
+0.00000400
JPY: +23.7
+0.44%0.00088420
JPY: 5,237.5
0.00096484
JPY: 5,715.2
0.00117961
JPY: 6,987.3
2021/10/230.00090100
JPY: 5,337.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00089300
JPY: 5,289.6
-0.00000600
JPY: -35.5
-0.67%0.00086040
JPY: 5,096.5
0.00098068
JPY: 5,809.0
0.00118991
JPY: 7,048.4
2021/10/210.00089900
JPY: 5,325.2
+0.00007600
JPY: +450.2
+9.23%0.00085820
JPY: 5,083.5
0.00098796
JPY: 5,852.1
0.00119559
JPY: 7,082.0
2021/10/200.00082300
JPY: 4,875.0
-0.00001600
JPY: -94.8
-1.91%0.00085680
JPY: 5,075.2
0.00099560
JPY: 5,897.4
0.00120154
JPY: 7,117.2
2021/10/190.00083900
JPY: 4,969.8
-0.00000900
JPY: -53.3
-1.06%0.00087060
JPY: 5,156.9
0.00100688
JPY: 5,964.2
0.00120750
JPY: 7,152.5
2021/10/180.00084800
JPY: 5,023.1
-0.00003400
JPY: -201.4
-3.85%0.00089280
JPY: 5,288.4
0.00101760
JPY: 6,027.7
0.00121444
JPY: 7,193.6
2021/10/170.00088200
JPY: 5,224.5
-0.00001000
JPY: -59.2
-1.12%0.00090980
JPY: 5,389.1
0.00102996
JPY: 6,100.9
0.00122037
JPY: 7,228.8
2021/10/160.00089200
JPY: 5,283.7
0.00000000
JPY: 0.0
0.00%0.00091800
JPY: 5,437.7
0.00104040
JPY: 6,162.7
0.00122588
JPY: 7,261.4
2021/10/150.00089200
JPY: 5,283.7
-0.00005800
JPY: -343.6
-6.11%0.00093080
JPY: 5,513.5
0.00105068
JPY: 6,223.6
0.00123138
JPY: 7,294.0

最新記事