仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00004710
JPY: 132.7
 前日比: +0.00000050 (+1.07%)
 24h取引量: 26.90000000

2022/06/26 05:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,866,631.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00004630 高値:0.00004710
 始値:0.00004660 終値:0.00004710

2022/06/26 05:33 更新

EOS/BTC (1日足)


5日平均乖離率:+0.81% 25日平均乖離率:+8.01% 75日平均乖離率:-4.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,866,631.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00004710
JPY: 135.0
+0.00000050
JPY: +1.4
+1.07%0.00004672
JPY: 133.9
0.00004361
JPY: 125.0
0.00004938
JPY: 141.5
2022/06/250.00004660
JPY: 133.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004740
JPY: 135.9
+0.00000100
JPY: +2.9
+2.16%0.00004654
JPY: 133.4
0.00004328
JPY: 124.1
0.00004958
JPY: 142.1
2022/06/230.00004640
JPY: 133.0
+0.00000030
JPY: +0.9
+0.65%0.00004650
JPY: 133.3
0.00004314
JPY: 123.7
0.00004971
JPY: 142.5
2022/06/220.00004610
JPY: 132.2
-0.00000020
JPY: -0.6
-0.43%0.00004648
JPY: 133.2
0.00004302
JPY: 123.3
0.00004984
JPY: 142.9
2022/06/210.00004630
JPY: 132.7
-0.00000020
JPY: -0.6
-0.43%0.00004630
JPY: 132.7
0.00004290
JPY: 123.0
0.00004998
JPY: 143.3
2022/06/200.00004650
JPY: 133.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004720
JPY: 135.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00004630
JPY: 132.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004520
JPY: 129.6
+0.00000090
JPY: +2.6
+2.03%0.00004260
JPY: 122.1
0.00004243
JPY: 121.6
0.00005067
JPY: 145.3
2022/06/160.00004430
JPY: 127.0
+0.00000180
JPY: +5.2
+4.24%0.00004144
JPY: 118.8
0.00004246
JPY: 121.7
0.00005088
JPY: 145.9
2022/06/150.00004250
JPY: 121.8
+0.00000090
JPY: +2.6
+2.16%0.00004050
JPY: 116.1
0.00004249
JPY: 121.8
0.00005111
JPY: 146.5
2022/06/140.00004160
JPY: 119.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003940
JPY: 112.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003940
JPY: 112.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00003960
JPY: 113.5
-0.00000150
JPY: -4.3
-3.65%0.00004122
JPY: 118.2
0.00004303
JPY: 123.4
0.00005222
JPY: 149.7
2022/06/100.00004110
JPY: 117.8
-0.00000050
JPY: -1.4
-1.20%0.00004164
JPY: 119.4
0.00004324
JPY: 124.0
0.00005252
JPY: 150.6
2022/06/090.00004160
JPY: 119.3
0.00000000
JPY: 0.0
0.00%0.00004196
JPY: 120.3
0.00004336
JPY: 124.3
0.00005273
JPY: 151.2
2022/06/080.00004160
JPY: 119.3
-0.00000060
JPY: -1.7
-1.42%0.00004222
JPY: 121.0
0.00004348
JPY: 124.6
0.00005293
JPY: 151.7
2022/06/070.00004220
JPY: 121.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004170
JPY: 119.5
-0.00000100
JPY: -2.9
-2.34%0.00004236
JPY: 121.4
0.00004377
JPY: 125.5
0.00005333
JPY: 152.9
2022/06/050.00004270
JPY: 122.4
-0.00000020
JPY: -0.6
-0.47%0.00004256
JPY: 122.0
0.00004386
JPY: 125.7
0.00005357
JPY: 153.6
2022/06/040.00004290
JPY: 123.0
+0.00000070
JPY: +2.0
+1.66%0.00004256
JPY: 122.0
0.00004416
JPY: 126.6
0.00005378
JPY: 154.2
2022/06/030.00004220
JPY: 121.0
-0.00000010
JPY: -0.3
-0.24%0.00004276
JPY: 122.6
0.00004467
JPY: 128.0
0.00005392
JPY: 154.6
2022/06/020.00004230
JPY: 121.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004270
JPY: 122.4
0.00000000
JPY: 0.0
0.00%0.00004316
JPY: 123.7
0.00004585
JPY: 131.4
0.00005418
JPY: 155.3
2022/05/310.00004270
JPY: 122.4
-0.00000120
JPY: -3.4
-2.73%0.00004314
JPY: 123.7
0.00004641
JPY: 133.0
0.00005430
JPY: 155.6
2022/05/300.00004390
JPY: 125.8
+0.00000040
JPY: +1.1
+0.92%0.00004318
JPY: 123.8
0.00004693
JPY: 134.5
0.00005440
JPY: 156.0
2022/05/290.00004350
JPY: 124.7
+0.00000050
JPY: +1.4
+1.16%0.00004330
JPY: 124.1
0.00004738
JPY: 135.8
0.00005449
JPY: 156.2
2022/05/280.00004300
JPY: 123.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00004260
JPY: 122.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004290
JPY: 123.0
-0.00000160
JPY: -4.6
-3.60%0.00004462
JPY: 127.9
0.00004870
JPY: 139.6
0.00005478
JPY: 157.0
2022/05/250.00004450
JPY: 127.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004470
JPY: 128.1
-0.00000120
JPY: -3.4
-2.61%0.00004474
JPY: 128.3
0.00004965
JPY: 142.3
0.00005496
JPY: 157.6
2022/05/230.00004590
JPY: 131.6
+0.00000080
JPY: +2.3
+1.77%0.00004454
JPY: 127.7
0.00005020
JPY: 143.9
0.00005503
JPY: 157.8
2022/05/220.00004510
JPY: 129.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004440
JPY: 127.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004360
JPY: 125.0
-0.00000010
JPY: -0.3
-0.23%0.00004420
JPY: 126.7
0.00005175
JPY: 148.3
0.00005524
JPY: 158.4
2022/05/190.00004370
JPY: 125.3
-0.00000100
JPY: -2.9
-2.24%0.00004438
JPY: 127.2
0.00005237
JPY: 150.1
0.00005535
JPY: 158.7
2022/05/180.00004470
JPY: 128.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004490
JPY: 128.7
+0.00000080
JPY: +2.3
+1.81%0.00004490
JPY: 128.7
0.00005369
JPY: 153.9
0.00005553
JPY: 159.2
2022/05/160.00004410
JPY: 126.4
-0.00000040
JPY: -1.1
-0.90%0.00004470
JPY: 128.1
0.00005442
JPY: 156.0
0.00005561
JPY: 159.4
2022/05/150.00004450
JPY: 127.6
+0.00000030
JPY: +0.9
+0.68%0.00004594
JPY: 131.7
0.00005528
JPY: 158.5
0.00005569
JPY: 159.6
2022/05/140.00004420
JPY: 126.7
-0.00000260
JPY: -7.5
-5.56%0.00004816
JPY: 138.1
0.00005604
JPY: 160.6
0.00005578
JPY: 159.9
2022/05/130.00004680
JPY: 134.2
+0.00000290
JPY: +8.3
+6.61%0.00005072
JPY: 145.4
0.00005671
JPY: 162.6
0.00005591
JPY: 160.3
2022/05/120.00004390
JPY: 125.8
-0.00000640
JPY: -18.3
-12.72%0.00005276
JPY: 151.2
0.00005725
JPY: 164.1
0.00005604
JPY: 160.6
2022/05/110.00005030
JPY: 144.2
-0.00000530
JPY: -15.2
-9.53%0.00005532
JPY: 158.6
0.00005807
JPY: 166.5
0.00005619
JPY: 161.1
2022/05/100.00005560
JPY: 159.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00005700
JPY: 163.4
0.00000000
JPY: 0.0
0.00%0.00005630
JPY: 161.4
0.00005868
JPY: 168.2
0.00005622
JPY: 161.2
2022/05/080.00005700
JPY: 163.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00005670
JPY: 162.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事