仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00006460
JPY: 349.3
 前日比: -0.00000680 (-9.52%)
 24h取引量: 222.29000000

2021/12/04 14:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,553,393.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00006290 高値:0.00007180
 始値:0.00007120 終値:0.00006460

2021/12/04 14:14:00 更新

EOS/BTC (1日足)


5日平均乖離率:-6.78% 25日平均乖離率:-11.06% 75日平均乖離率:-17.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,553,393.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00006460
JPY: 358.7
-0.00000680
JPY: -37.8
-9.52%0.00006930
JPY: 384.9
0.00007263
JPY: 403.4
0.00007865
JPY: 436.8
2021/12/030.00007140
JPY: 396.5
+0.00000150
JPY: +8.3
+2.15%0.00007024
JPY: 390.1
0.00007310
JPY: 406.0
0.00007911
JPY: 439.4
2021/12/020.00006990
JPY: 388.2
0.00000000
JPY: 0.0
0.00%0.00007002
JPY: 388.8
0.00007309
JPY: 405.9
0.00007960
JPY: 442.0
2021/12/010.00006990
JPY: 388.2
-0.00000080
JPY: -4.4
-1.13%0.00007034
JPY: 390.6
0.00007320
JPY: 406.5
0.00008016
JPY: 445.1
2021/11/300.00007070
JPY: 392.6
+0.00000140
JPY: +7.8
+2.02%0.00007068
JPY: 392.5
0.00007331
JPY: 407.1
0.00008076
JPY: 448.5
2021/11/290.00006930
JPY: 384.9
-0.00000100
JPY: -5.6
-1.42%0.00007116
JPY: 395.2
0.00007343
JPY: 407.8
0.00008123
JPY: 451.1
2021/11/280.00007030
JPY: 390.4
-0.00000120
JPY: -6.7
-1.68%0.00007178
JPY: 398.6
0.00007362
JPY: 408.8
0.00008167
JPY: 453.6
2021/11/270.00007150
JPY: 397.1
-0.00000010
JPY: -0.6
-0.14%0.00007238
JPY: 402.0
0.00007379
JPY: 409.8
0.00008212
JPY: 456.0
2021/11/260.00007160
JPY: 397.6
-0.00000150
JPY: -8.3
-2.05%0.00007258
JPY: 403.1
0.00007389
JPY: 410.3
0.00008255
JPY: 458.4
2021/11/250.00007310
JPY: 406.0
+0.00000070
JPY: +3.9
+0.97%0.00007276
JPY: 404.1
0.00007401
JPY: 411.0
0.00008302
JPY: 461.0
2021/11/240.00007240
JPY: 402.1
-0.00000090
JPY: -5.0
-1.23%0.00007280
JPY: 404.3
0.00007408
JPY: 411.4
0.00008343
JPY: 463.3
2021/11/230.00007330
JPY: 407.1
+0.00000080
JPY: +4.4
+1.10%0.00007318
JPY: 406.4
0.00007406
JPY: 411.3
0.00008381
JPY: 465.4
2021/11/220.00007250
JPY: 402.6
0.00000000
JPY: 0.0
0.00%0.00007258
JPY: 403.1
0.00007402
JPY: 411.1
0.00008421
JPY: 467.7
2021/11/210.00007250
JPY: 402.6
-0.00000080
JPY: -4.4
-1.09%0.00007254
JPY: 402.8
0.00007400
JPY: 411.0
0.00008460
JPY: 469.8
2021/11/200.00007330
JPY: 407.1
-0.00000100
JPY: -5.6
-1.35%0.00007256
JPY: 403.0
0.00007400
JPY: 411.0
0.00008502
JPY: 472.2
2021/11/190.00007430
JPY: 412.6
+0.00000400
JPY: +22.2
+5.69%0.00007324
JPY: 406.7
0.00007416
JPY: 411.8
0.00008566
JPY: 475.7
2021/11/180.00007030
JPY: 390.4
-0.00000200
JPY: -11.1
-2.77%0.00007370
JPY: 409.3
0.00007423
JPY: 412.2
0.00008629
JPY: 479.2
2021/11/170.00007230
JPY: 401.5
-0.00000030
JPY: -1.7
-0.41%0.00007504
JPY: 416.7
0.00007466
JPY: 414.6
0.00008685
JPY: 482.3
2021/11/160.00007260
JPY: 403.2
-0.00000410
JPY: -22.8
-5.35%0.00007584
JPY: 421.2
0.00007485
JPY: 415.7
0.00008732
JPY: 484.9
2021/11/150.00007670
JPY: 425.9
+0.00000010
JPY: +0.6
+0.13%0.00007650
JPY: 424.8
0.00007498
JPY: 416.4
0.00008776
JPY: 487.4
2021/11/140.00007660
JPY: 425.4
-0.00000040
JPY: -2.2
-0.52%0.00007666
JPY: 425.7
0.00007488
JPY: 415.9
0.00008817
JPY: 489.7
2021/11/130.00007700
JPY: 427.6
+0.00000070
JPY: +3.9
+0.92%0.00007662
JPY: 425.5
0.00007459
JPY: 414.2
0.00008855
JPY: 491.7
2021/11/120.00007630
JPY: 423.7
+0.00000040
JPY: +2.2
+0.53%0.00007542
JPY: 418.8
0.00007434
JPY: 412.9
0.00008888
JPY: 493.6
2021/11/110.00007590
JPY: 421.5
-0.00000160
JPY: -8.9
-2.06%0.00007470
JPY: 414.8
0.00007418
JPY: 412.0
0.00008924
JPY: 495.6
2021/11/100.00007750
JPY: 430.4
+0.00000110
JPY: +6.1
+1.44%0.00007404
JPY: 411.2
0.00007411
JPY: 411.6
0.00008958
JPY: 497.5
2021/11/090.00007640
JPY: 424.3
+0.00000540
JPY: +30.0
+7.61%0.00007328
JPY: 407.0
0.00007404
JPY: 411.2
0.00008993
JPY: 499.4
2021/11/080.00007100
JPY: 394.3
-0.00000170
JPY: -9.4
-2.34%0.00007280
JPY: 404.3
0.00007399
JPY: 410.9
0.00009029
JPY: 501.4
2021/11/070.00007270
JPY: 403.7
+0.00000010
JPY: +0.6
+0.14%0.00007352
JPY: 408.3
0.00007438
JPY: 413.0
0.00009076
JPY: 504.0
2021/11/060.00007260
JPY: 403.2
-0.00000110
JPY: -6.1
-1.49%0.00007378
JPY: 409.7
0.00007470
JPY: 414.8
0.00009125
JPY: 506.7
2021/11/050.00007370
JPY: 409.3
-0.00000030
JPY: -1.7
-0.41%0.00007418
JPY: 412.0
0.00007490
JPY: 415.9
0.00009175
JPY: 509.5
2021/11/040.00007400
JPY: 411.0
-0.00000060
JPY: -3.3
-0.80%0.00007442
JPY: 413.3
0.00007522
JPY: 417.7
0.00009222
JPY: 512.1
2021/11/030.00007460
JPY: 414.3
+0.00000060
JPY: +3.3
+0.81%0.00007400
JPY: 411.0
0.00007575
JPY: 420.7
0.00009271
JPY: 514.8
2021/11/020.00007400
JPY: 411.0
-0.00000060
JPY: -3.3
-0.80%0.00007356
JPY: 408.5
0.00007628
JPY: 423.6
0.00009320
JPY: 517.6
2021/11/010.00007460
JPY: 414.3
-0.00000030
JPY: -1.7
-0.40%0.00007316
JPY: 406.3
0.00007680
JPY: 426.5
0.00009367
JPY: 520.2
2021/10/310.00007490
JPY: 415.9
+0.00000300
JPY: +16.7
+4.17%0.00007272
JPY: 403.8
0.00007728
JPY: 429.2
0.00009415
JPY: 522.8
2021/10/300.00007190
JPY: 399.3
-0.00000050
JPY: -2.8
-0.69%0.00007318
JPY: 406.4
0.00007776
JPY: 431.8
0.00009471
JPY: 526.0
2021/10/290.00007240
JPY: 402.1
+0.00000040
JPY: +2.2
+0.56%0.00007402
JPY: 411.1
0.00007856
JPY: 436.3
0.00009536
JPY: 529.6
2021/10/280.00007200
JPY: 399.8
-0.00000040
JPY: -2.2
-0.55%0.00007574
JPY: 420.6
0.00007942
JPY: 441.1
0.00009592
JPY: 532.7
2021/10/270.00007240
JPY: 402.1
-0.00000480
JPY: -26.7
-6.22%0.00007676
JPY: 426.3
0.00008050
JPY: 447.0
0.00009647
JPY: 535.8
2021/10/260.00007720
JPY: 428.7
+0.00000110
JPY: +6.1
+1.45%0.00007748
JPY: 430.3
0.00008124
JPY: 451.1
0.00009692
JPY: 538.3
2021/10/250.00007610
JPY: 422.6
-0.00000490
JPY: -27.2
-6.05%0.00007688
JPY: 426.9
0.00008169
JPY: 453.6
0.00009727
JPY: 540.2
2021/10/240.00008100
JPY: 449.8
+0.00000390
JPY: +21.7
+5.06%0.00007552
JPY: 419.4
0.00008223
JPY: 456.7
0.00009765
JPY: 542.3
2021/10/230.00007710
JPY: 428.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00007600
JPY: 422.1
+0.00000180
JPY: +10.0
+2.43%0.00007252
JPY: 402.7
0.00008318
JPY: 461.9
0.00009819
JPY: 545.3
2021/10/210.00007420
JPY: 412.1
+0.00000490
JPY: +27.2
+7.07%0.00007214
JPY: 400.6
0.00008377
JPY: 465.2
0.00009849
JPY: 547.0
2021/10/200.00006930
JPY: 384.9
-0.00000150
JPY: -8.3
-2.12%0.00007242
JPY: 402.2
0.00008452
JPY: 469.4
0.00009889
JPY: 549.2
2021/10/190.00007080
JPY: 393.2
-0.00000150
JPY: -8.3
-2.07%0.00007362
JPY: 408.8
0.00008550
JPY: 474.8
0.00009934
JPY: 551.7
2021/10/180.00007230
JPY: 401.5
-0.00000180
JPY: -10.0
-2.43%0.00007558
JPY: 419.7
0.00008646
JPY: 480.1
0.00009980
JPY: 554.2
2021/10/170.00007410
JPY: 411.5
-0.00000150
JPY: -8.3
-1.98%0.00007726
JPY: 429.1
0.00008748
JPY: 485.8
0.00010023
JPY: 556.6
2021/10/160.00007560
JPY: 419.8
+0.00000030
JPY: +1.7
+0.40%0.00007798
JPY: 433.1
0.00008840
JPY: 490.9
0.00010063
JPY: 558.9
2021/10/150.00007530
JPY: 418.2
-0.00000530
JPY: -29.4
-6.58%0.00007918
JPY: 439.7
0.00008929
JPY: 495.9
0.00010100
JPY: 560.9

最新記事