仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00010750
JPY: 381.8
 前日比: -0.00000140 (-1.29%)
 24h取引量: 714.50000000

2021/06/23 18:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,757,738.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00010160 高値:0.00010960
 始値:0.00010860 終値:0.00010750

2021/06/23 18:38:00 更新

EOS/BTC (1日足)


5日平均乖離率:-8.79% 25日平均乖離率:-24.32% 75日平均乖離率:-25.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,757,738.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00010750
JPY: 404.0
-0.00000140
JPY: -5.3
-1.29%0.00011786
JPY: 442.9
0.00014205
JPY: 533.8
0.00014471
JPY: 543.8
2021/06/220.00010890
JPY: 409.2
-0.00001050
JPY: -39.5
-8.79%0.00012180
JPY: 457.7
0.00014484
JPY: 544.3
0.00014469
JPY: 543.7
2021/06/210.00011940
JPY: 448.7
-0.00000520
JPY: -19.5
-4.17%0.00012564
JPY: 472.1
0.00014733
JPY: 553.6
0.00014470
JPY: 543.7
2021/06/200.00012460
JPY: 468.2
-0.00000430
JPY: -16.2
-3.34%0.00012692
JPY: 476.9
0.00014972
JPY: 562.6
0.00014453
JPY: 543.1
2021/06/190.00012890
JPY: 484.4
+0.00000170
JPY: +6.4
+1.34%0.00012784
JPY: 480.4
0.00015094
JPY: 567.2
0.00014436
JPY: 542.5
2021/06/180.00012720
JPY: 478.0
-0.00000090
JPY: -3.4
-0.70%0.00012754
JPY: 479.3
0.00015147
JPY: 569.2
0.00014406
JPY: 541.3
2021/06/170.00012810
JPY: 481.4
+0.00000230
JPY: +8.6
+1.83%0.00012834
JPY: 482.3
0.00015159
JPY: 569.6
0.00014371
JPY: 540.0
2021/06/160.00012580
JPY: 472.7
-0.00000340
JPY: -12.8
-2.63%0.00012984
JPY: 487.9
0.00015144
JPY: 569.1
0.00014339
JPY: 538.8
2021/06/150.00012920
JPY: 485.5
+0.00000180
JPY: +6.8
+1.41%0.00013236
JPY: 497.4
0.00015204
JPY: 571.3
0.00014298
JPY: 537.3
2021/06/140.00012740
JPY: 478.7
-0.00000380
JPY: -14.3
-2.90%0.00013410
JPY: 503.9
0.00015292
JPY: 574.6
0.00014237
JPY: 535.0
2021/06/130.00013120
JPY: 493.0
-0.00000440
JPY: -16.5
-3.24%0.00013712
JPY: 515.3
0.00015430
JPY: 579.8
0.00014166
JPY: 532.3
2021/06/120.00013560
JPY: 509.5
-0.00000280
JPY: -10.5
-2.02%0.00014058
JPY: 528.3
0.00015554
JPY: 584.5
0.00014089
JPY: 529.4
2021/06/110.00013840
JPY: 520.1
+0.00000050
JPY: +1.9
+0.36%0.00014580
JPY: 547.9
0.00015857
JPY: 595.9
0.00014006
JPY: 526.3
2021/06/100.00013790
JPY: 518.2
-0.00000460
JPY: -17.3
-3.23%0.00015046
JPY: 565.4
0.00016138
JPY: 606.4
0.00013919
JPY: 523.1
2021/06/090.00014250
JPY: 535.5
-0.00000600
JPY: -22.5
-4.04%0.00015536
JPY: 583.8
0.00016450
JPY: 618.2
0.00013834
JPY: 519.9
2021/06/080.00014850
JPY: 558.0
-0.00001320
JPY: -49.6
-8.16%0.00015938
JPY: 598.9
0.00016808
JPY: 631.6
0.00013746
JPY: 516.5
2021/06/070.00016170
JPY: 607.6
0.00000000
JPY: 0.0
0.00%0.00016290
JPY: 612.1
0.00017102
JPY: 642.6
0.00013643
JPY: 512.7
2021/06/060.00016170
JPY: 607.6
-0.00000070
JPY: -2.6
-0.43%0.00016438
JPY: 617.7
0.00017308
JPY: 650.4
0.00013528
JPY: 508.4
2021/06/050.00016240
JPY: 610.3
-0.00000020
JPY: -0.8
-0.12%0.00016604
JPY: 623.9
0.00017558
JPY: 659.8
0.00013413
JPY: 504.0
2021/06/040.00016260
JPY: 611.0
-0.00000350
JPY: -13.2
-2.11%0.00016728
JPY: 628.6
0.00017757
JPY: 667.3
0.00013297
JPY: 499.7
2021/06/030.00016610
JPY: 624.2
-0.00000300
JPY: -11.3
-1.77%0.00016836
JPY: 632.7
0.00017803
JPY: 669.0
0.00013178
JPY: 495.2
2021/06/020.00016910
JPY: 635.4
-0.00000090
JPY: -3.4
-0.53%0.00017058
JPY: 641.0
0.00017826
JPY: 669.9
0.00013054
JPY: 490.6
2021/06/010.00017000
JPY: 638.8
+0.00000140
JPY: +5.3
+0.83%0.00017100
JPY: 642.6
0.00017847
JPY: 670.7
0.00012925
JPY: 485.7
2021/05/310.00016860
JPY: 633.6
+0.00000060
JPY: +2.3
+0.36%0.00017284
JPY: 649.5
0.00017940
JPY: 674.1
0.00012793
JPY: 480.7
2021/05/300.00016800
JPY: 631.3
-0.00000920
JPY: -34.6
-5.19%0.00017014
JPY: 639.3
0.00017933
JPY: 673.9
0.00012664
JPY: 475.9
2021/05/290.00017720
JPY: 665.9
+0.00000600
JPY: +22.5
+3.50%0.00016494
JPY: 619.8
0.00017795
JPY: 668.7
0.00012537
JPY: 471.1
2021/05/280.00017120
JPY: 643.3
-0.00000800
JPY: -30.1
-4.46%0.00015554
JPY: 584.5
0.00017570
JPY: 660.2
0.00012391
JPY: 465.6
2021/05/270.00017920
JPY: 673.4
+0.00002410
JPY: +90.6
+15.54%0.00014620
JPY: 549.4
0.00017346
JPY: 651.8
0.00012253
JPY: 460.5
2021/05/260.00015510
JPY: 582.8
+0.00001310
JPY: +49.2
+9.23%0.00013852
JPY: 520.5
0.00017083
JPY: 641.9
0.00012105
JPY: 454.9
2021/05/250.00014200
JPY: 533.6
+0.00001180
JPY: +44.3
+9.06%0.00013774
JPY: 517.6
0.00016905
JPY: 635.2
0.00011988
JPY: 450.5
2021/05/240.00013020
JPY: 489.3
+0.00000570
JPY: +21.4
+4.58%0.00014170
JPY: 532.5
0.00016783
JPY: 630.7
0.00011891
JPY: 446.9
2021/05/230.00012450
JPY: 467.8
-0.00001630
JPY: -61.3
-11.58%0.00014810
JPY: 556.5
0.00016702
JPY: 627.6
0.00011815
JPY: 444.0
2021/05/220.00014080
JPY: 529.1
-0.00001040
JPY: -39.1
-6.88%0.00016548
JPY: 621.8
0.00016633
JPY: 625.0
0.00011747
JPY: 441.4
2021/05/210.00015120
JPY: 568.2
-0.00001060
JPY: -39.8
-6.55%0.00017902
JPY: 672.7
0.00016503
JPY: 620.1
0.00011660
JPY: 438.1
2021/05/200.00016180
JPY: 608.0
-0.00000040
JPY: -1.5
-0.25%0.00019200
JPY: 721.5
0.00016313
JPY: 613.0
0.00011557
JPY: 434.3
2021/05/190.00016220
JPY: 609.5
-0.00004920
JPY: -184.9
-23.27%0.00020602
JPY: 774.2
0.00016091
JPY: 604.7
0.00011444
JPY: 430.0
2021/05/180.00021140
JPY: 794.4
+0.00000290
JPY: +10.9
+1.39%0.00021798
JPY: 819.1
0.00015862
JPY: 596.1
0.00011330
JPY: 425.8
2021/05/170.00020850
JPY: 783.5
-0.00000760
JPY: -28.6
-3.52%0.00021836
JPY: 820.5
0.00015442
JPY: 580.3
0.00011151
JPY: 419.0
2021/05/160.00021610
JPY: 812.0
-0.00001580
JPY: -59.4
-6.81%0.00022146
JPY: 832.2
0.00015100
JPY: 567.4
0.00010975
JPY: 412.4
2021/05/150.00023190
JPY: 871.4
+0.00000990
JPY: +37.2
+4.46%0.00022070
JPY: 829.3
0.00014711
JPY: 552.8
0.00010789
JPY: 405.4
2021/05/140.00022200
JPY: 834.2
+0.00000870
JPY: +32.7
+4.08%0.00020912
JPY: 785.8
0.00014252
JPY: 535.5
0.00010579
JPY: 397.5
2021/05/130.00021330
JPY: 801.5
-0.00001070
JPY: -40.2
-4.78%0.00019910
JPY: 748.2
0.00013844
JPY: 520.2
0.00010385
JPY: 390.2
2021/05/120.00022400
JPY: 841.7
+0.00001170
JPY: +44.0
+5.51%0.00019132
JPY: 718.9
0.00013468
JPY: 506.1
0.00010206
JPY: 383.5
2021/05/110.00021230
JPY: 797.8
+0.00003830
JPY: +143.9
+22.01%0.00018516
JPY: 695.8
0.00013108
JPY: 492.5
0.00010011
JPY: 376.2
2021/05/100.00017400
JPY: 653.8
+0.00000210
JPY: +7.9
+1.22%0.00017608
JPY: 661.7
0.00012746
JPY: 479.0
0.00009833
JPY: 369.5
2021/05/090.00017190
JPY: 646.0
-0.00000250
JPY: -9.4
-1.43%0.00016796
JPY: 631.1
0.00012542
JPY: 471.3
0.00009706
JPY: 364.7
2021/05/080.00017440
JPY: 655.3
-0.00001880
JPY: -70.6
-9.73%0.00015780
JPY: 593.0
0.00012314
JPY: 462.7
0.00009583
JPY: 360.1
2021/05/070.00019320
JPY: 726.0
+0.00002630
JPY: +98.8
+15.76%0.00014592
JPY: 548.3
0.00012079
JPY: 453.9
0.00009467
JPY: 355.7
2021/05/060.00016690
JPY: 627.2
+0.00003350
JPY: +125.9
+25.11%0.00013000
JPY: 488.5
0.00011736
JPY: 441.0
0.00009327
JPY: 350.5
2021/05/050.00013340
JPY: 501.3
+0.00001230
JPY: +46.2
+10.16%0.00011872
JPY: 446.1
0.00011520
JPY: 432.9
0.00009228
JPY: 346.8
2021/05/040.00012110
JPY: 455.1
+0.00000610
JPY: +22.9
+5.30%0.00011436
JPY: 429.7
0.00011412
JPY: 428.8
0.00009179
JPY: 344.9

最新記事