EOS/BTC 取引所:binance
終値: | 0.00004710 JPY: 132.7 | 前日比: | ![]() | +0.00000050 (+1.07%) |
24h取引量: | 26.90000000 |
2022/06/26 05:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,866,631.00 より円換算した値です。
EOS/BTC (1分足)
安値: | 0.00004630 | 高値: | 0.00004710 |
始値: | 0.00004660 | 終値: | 0.00004710 |
2022/06/26 05:33 更新
EOS/BTC (1日足)
5日平均乖離率: | +0.81% | 25日平均乖離率: | +8.01% | 75日平均乖離率: | -4.61% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,866,631.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00004710 JPY: 135.0 | +0.00000050 JPY: +1.4 | +1.07% | 0.00004672 JPY: 133.9 | 0.00004361 JPY: 125.0 | 0.00004938 JPY: 141.5 |
2022/06/25 | 0.00004660 JPY: 133.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00004740 JPY: 135.9 | +0.00000100 JPY: +2.9 | +2.16% | 0.00004654 JPY: 133.4 | 0.00004328 JPY: 124.1 | 0.00004958 JPY: 142.1 |
2022/06/23 | 0.00004640 JPY: 133.0 | +0.00000030 JPY: +0.9 | +0.65% | 0.00004650 JPY: 133.3 | 0.00004314 JPY: 123.7 | 0.00004971 JPY: 142.5 |
2022/06/22 | 0.00004610 JPY: 132.2 | -0.00000020 JPY: -0.6 | -0.43% | 0.00004648 JPY: 133.2 | 0.00004302 JPY: 123.3 | 0.00004984 JPY: 142.9 |
2022/06/21 | 0.00004630 JPY: 132.7 | -0.00000020 JPY: -0.6 | -0.43% | 0.00004630 JPY: 132.7 | 0.00004290 JPY: 123.0 | 0.00004998 JPY: 143.3 |
2022/06/20 | 0.00004650 JPY: 133.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00004720 JPY: 135.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00004630 JPY: 132.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00004520 JPY: 129.6 | +0.00000090 JPY: +2.6 | +2.03% | 0.00004260 JPY: 122.1 | 0.00004243 JPY: 121.6 | 0.00005067 JPY: 145.3 |
2022/06/16 | 0.00004430 JPY: 127.0 | +0.00000180 JPY: +5.2 | +4.24% | 0.00004144 JPY: 118.8 | 0.00004246 JPY: 121.7 | 0.00005088 JPY: 145.9 |
2022/06/15 | 0.00004250 JPY: 121.8 | +0.00000090 JPY: +2.6 | +2.16% | 0.00004050 JPY: 116.1 | 0.00004249 JPY: 121.8 | 0.00005111 JPY: 146.5 |
2022/06/14 | 0.00004160 JPY: 119.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00003940 JPY: 112.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00003940 JPY: 112.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00003960 JPY: 113.5 | -0.00000150 JPY: -4.3 | -3.65% | 0.00004122 JPY: 118.2 | 0.00004303 JPY: 123.4 | 0.00005222 JPY: 149.7 |
2022/06/10 | 0.00004110 JPY: 117.8 | -0.00000050 JPY: -1.4 | -1.20% | 0.00004164 JPY: 119.4 | 0.00004324 JPY: 124.0 | 0.00005252 JPY: 150.6 |
2022/06/09 | 0.00004160 JPY: 119.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004196 JPY: 120.3 | 0.00004336 JPY: 124.3 | 0.00005273 JPY: 151.2 |
2022/06/08 | 0.00004160 JPY: 119.3 | -0.00000060 JPY: -1.7 | -1.42% | 0.00004222 JPY: 121.0 | 0.00004348 JPY: 124.6 | 0.00005293 JPY: 151.7 |
2022/06/07 | 0.00004220 JPY: 121.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00004170 JPY: 119.5 | -0.00000100 JPY: -2.9 | -2.34% | 0.00004236 JPY: 121.4 | 0.00004377 JPY: 125.5 | 0.00005333 JPY: 152.9 |
2022/06/05 | 0.00004270 JPY: 122.4 | -0.00000020 JPY: -0.6 | -0.47% | 0.00004256 JPY: 122.0 | 0.00004386 JPY: 125.7 | 0.00005357 JPY: 153.6 |
2022/06/04 | 0.00004290 JPY: 123.0 | +0.00000070 JPY: +2.0 | +1.66% | 0.00004256 JPY: 122.0 | 0.00004416 JPY: 126.6 | 0.00005378 JPY: 154.2 |
2022/06/03 | 0.00004220 JPY: 121.0 | -0.00000010 JPY: -0.3 | -0.24% | 0.00004276 JPY: 122.6 | 0.00004467 JPY: 128.0 | 0.00005392 JPY: 154.6 |
2022/06/02 | 0.00004230 JPY: 121.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00004270 JPY: 122.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004316 JPY: 123.7 | 0.00004585 JPY: 131.4 | 0.00005418 JPY: 155.3 |
2022/05/31 | 0.00004270 JPY: 122.4 | -0.00000120 JPY: -3.4 | -2.73% | 0.00004314 JPY: 123.7 | 0.00004641 JPY: 133.0 | 0.00005430 JPY: 155.6 |
2022/05/30 | 0.00004390 JPY: 125.8 | +0.00000040 JPY: +1.1 | +0.92% | 0.00004318 JPY: 123.8 | 0.00004693 JPY: 134.5 | 0.00005440 JPY: 156.0 |
2022/05/29 | 0.00004350 JPY: 124.7 | +0.00000050 JPY: +1.4 | +1.16% | 0.00004330 JPY: 124.1 | 0.00004738 JPY: 135.8 | 0.00005449 JPY: 156.2 |
2022/05/28 | 0.00004300 JPY: 123.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00004260 JPY: 122.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00004290 JPY: 123.0 | -0.00000160 JPY: -4.6 | -3.60% | 0.00004462 JPY: 127.9 | 0.00004870 JPY: 139.6 | 0.00005478 JPY: 157.0 |
2022/05/25 | 0.00004450 JPY: 127.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00004470 JPY: 128.1 | -0.00000120 JPY: -3.4 | -2.61% | 0.00004474 JPY: 128.3 | 0.00004965 JPY: 142.3 | 0.00005496 JPY: 157.6 |
2022/05/23 | 0.00004590 JPY: 131.6 | +0.00000080 JPY: +2.3 | +1.77% | 0.00004454 JPY: 127.7 | 0.00005020 JPY: 143.9 | 0.00005503 JPY: 157.8 |
2022/05/22 | 0.00004510 JPY: 129.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00004440 JPY: 127.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00004360 JPY: 125.0 | -0.00000010 JPY: -0.3 | -0.23% | 0.00004420 JPY: 126.7 | 0.00005175 JPY: 148.3 | 0.00005524 JPY: 158.4 |
2022/05/19 | 0.00004370 JPY: 125.3 | -0.00000100 JPY: -2.9 | -2.24% | 0.00004438 JPY: 127.2 | 0.00005237 JPY: 150.1 | 0.00005535 JPY: 158.7 |
2022/05/18 | 0.00004470 JPY: 128.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00004490 JPY: 128.7 | +0.00000080 JPY: +2.3 | +1.81% | 0.00004490 JPY: 128.7 | 0.00005369 JPY: 153.9 | 0.00005553 JPY: 159.2 |
2022/05/16 | 0.00004410 JPY: 126.4 | -0.00000040 JPY: -1.1 | -0.90% | 0.00004470 JPY: 128.1 | 0.00005442 JPY: 156.0 | 0.00005561 JPY: 159.4 |
2022/05/15 | 0.00004450 JPY: 127.6 | +0.00000030 JPY: +0.9 | +0.68% | 0.00004594 JPY: 131.7 | 0.00005528 JPY: 158.5 | 0.00005569 JPY: 159.6 |
2022/05/14 | 0.00004420 JPY: 126.7 | -0.00000260 JPY: -7.5 | -5.56% | 0.00004816 JPY: 138.1 | 0.00005604 JPY: 160.6 | 0.00005578 JPY: 159.9 |
2022/05/13 | 0.00004680 JPY: 134.2 | +0.00000290 JPY: +8.3 | +6.61% | 0.00005072 JPY: 145.4 | 0.00005671 JPY: 162.6 | 0.00005591 JPY: 160.3 |
2022/05/12 | 0.00004390 JPY: 125.8 | -0.00000640 JPY: -18.3 | -12.72% | 0.00005276 JPY: 151.2 | 0.00005725 JPY: 164.1 | 0.00005604 JPY: 160.6 |
2022/05/11 | 0.00005030 JPY: 144.2 | -0.00000530 JPY: -15.2 | -9.53% | 0.00005532 JPY: 158.6 | 0.00005807 JPY: 166.5 | 0.00005619 JPY: 161.1 |
2022/05/10 | 0.00005560 JPY: 159.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00005700 JPY: 163.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005630 JPY: 161.4 | 0.00005868 JPY: 168.2 | 0.00005622 JPY: 161.2 |
2022/05/08 | 0.00005700 JPY: 163.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00005670 JPY: 162.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |