仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENS/BTC  取引所:binance


   終値: 0.00044270
JPY: 1,215.4
 前日比: -0.00000820 (-1.82%)
 24h取引量: 13.71000000

2022/06/29 03:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,761,668.00 より円換算した値です。

ENS/BTC (1分足)


 安値:0.00044010 高値:0.00045250
 始値:0.00045250 終値:0.00044270

2022/06/29 03:25 更新

ENS/BTC (1日足)


5日平均乖離率:-1.74% 25日平均乖離率:+8.81% 75日平均乖離率:+8.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,761,668.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00044270
JPY: 1,222.6
-0.00000820
JPY: -22.6
-1.82%0.00045052
JPY: 1,244.2
0.00040686
JPY: 1,123.6
0.00040958
JPY: 1,131.1
2022/06/280.00045090
JPY: 1,245.2
+0.00000260
JPY: +7.2
+0.58%0.00045542
JPY: 1,257.7
0.00040388
JPY: 1,115.4
0.00040830
JPY: 1,127.6
2022/06/270.00044830
JPY: 1,238.1
-0.00001000
JPY: -27.6
-2.18%0.00045336
JPY: 1,252.0
0.00040064
JPY: 1,106.4
0.00040699
JPY: 1,124.0
2022/06/260.00045830
JPY: 1,265.7
+0.00000590
JPY: +16.3
+1.30%0.00045124
JPY: 1,246.2
0.00039711
JPY: 1,096.7
0.00040572
JPY: 1,120.5
2022/06/250.00045240
JPY: 1,249.4
-0.00001480
JPY: -40.9
-3.17%0.00044858
JPY: 1,238.8
0.00039343
JPY: 1,086.5
0.00040435
JPY: 1,116.7
2022/06/240.00046720
JPY: 1,290.3
+0.00002660
JPY: +73.5
+6.04%0.00044572
JPY: 1,230.9
0.00039025
JPY: 1,077.7
0.00040297
JPY: 1,112.9
2022/06/230.00044060
JPY: 1,216.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00043770
JPY: 1,208.8
-0.00000730
JPY: -20.2
-1.64%0.00043602
JPY: 1,204.1
0.00038330
JPY: 1,058.5
0.00040051
JPY: 1,106.1
2022/06/210.00044500
JPY: 1,228.9
+0.00000690
JPY: +19.1
+1.58%0.00042852
JPY: 1,183.4
0.00037967
JPY: 1,048.5
0.00039956
JPY: 1,103.4
2022/06/200.00043810
JPY: 1,209.9
-0.00000140
JPY: -3.9
-0.32%0.00041704
JPY: 1,151.7
0.00037576
JPY: 1,037.7
0.00039866
JPY: 1,101.0
2022/06/190.00043950
JPY: 1,213.8
+0.00001970
JPY: +54.4
+4.69%0.00040706
JPY: 1,124.2
0.00037328
JPY: 1,030.9
0.00039792
JPY: 1,098.9
2022/06/180.00041980
JPY: 1,159.3
+0.00001960
JPY: +54.1
+4.90%0.00039222
JPY: 1,083.2
0.00037281
JPY: 1,029.6
0.00039762
JPY: 1,098.1
2022/06/170.00040020
JPY: 1,105.2
+0.00001260
JPY: +34.8
+3.25%0.00037614
JPY: 1,038.8
0.00037202
JPY: 1,027.4
0.00039768
JPY: 1,098.3
2022/06/160.00038760
JPY: 1,070.4
-0.00000060
JPY: -1.7
-0.15%0.00036124
JPY: 997.6
0.00037400
JPY: 1,032.9
0.00039825
JPY: 1,099.8
2022/06/150.00038820
JPY: 1,072.1
+0.00002290
JPY: +63.2
+6.27%0.00034980
JPY: 966.0
0.00037507
JPY: 1,035.8
0.00039865
JPY: 1,100.9
2022/06/140.00036530
JPY: 1,008.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00033940
JPY: 937.3
+0.00001370
JPY: +37.8
+4.21%0.00035206
JPY: 972.3
0.00037991
JPY: 1,049.2
0.00039959
JPY: 1,103.5
2022/06/120.00032570
JPY: 899.5
-0.00000470
JPY: -13.0
-1.42%0.00036098
JPY: 996.9
0.00038134
JPY: 1,053.1
0.00040045
JPY: 1,105.9
2022/06/110.00033040
JPY: 912.5
-0.00004690
JPY: -129.5
-12.43%0.00037276
JPY: 1,029.4
0.00038420
JPY: 1,061.0
0.00040170
JPY: 1,109.4
2022/06/100.00037730
JPY: 1,042.0
-0.00001020
JPY: -28.2
-2.63%0.00038640
JPY: 1,067.1
0.00038594
JPY: 1,065.8
0.00040289
JPY: 1,112.6
2022/06/090.00038750
JPY: 1,070.1
+0.00000350
JPY: +9.7
+0.91%0.00038336
JPY: 1,058.7
0.00038389
JPY: 1,060.2
0.00040298
JPY: 1,112.9
2022/06/080.00038400
JPY: 1,060.5
-0.00000060
JPY: -1.7
-0.16%0.00037950
JPY: 1,048.1
0.00038054
JPY: 1,050.9
0.00040303
JPY: 1,113.0
2022/06/070.00038460
JPY: 1,062.1
-0.00001400
JPY: -38.7
-3.51%0.00037672
JPY: 1,040.4
0.00037724
JPY: 1,041.8
0.00040331
JPY: 1,113.8
2022/06/060.00039860
JPY: 1,100.8
+0.00003650
JPY: +100.8
+10.08%0.00037180
JPY: 1,026.8
0.00037561
JPY: 1,037.3
0.00040371
JPY: 1,114.9
2022/06/050.00036210
JPY: 1,000.0
-0.00000610
JPY: -16.8
-1.66%0.00036532
JPY: 1,008.9
0.00037167
JPY: 1,026.4
0.00040413
JPY: 1,116.1
2022/06/040.00036820
JPY: 1,016.8
-0.00000190
JPY: -5.2
-0.51%0.00036748
JPY: 1,014.9
0.00037122
JPY: 1,025.2
0.00040490
JPY: 1,118.2
2022/06/030.00037010
JPY: 1,022.1
+0.00001010
JPY: +27.9
+2.81%0.00037140
JPY: 1,025.7
0.00037530
JPY: 1,036.5
0.00040517
JPY: 1,118.9
2022/06/020.00036000
JPY: 994.2
-0.00000620
JPY: -17.1
-1.69%0.00036664
JPY: 1,012.5
0.00037880
JPY: 1,046.1
0.00040532
JPY: 1,119.4
2022/06/010.00036620
JPY: 1,011.3
-0.00000670
JPY: -18.5
-1.80%0.00036402
JPY: 1,005.3
0.00038498
JPY: 1,063.2
0.00040590
JPY: 1,120.9
2022/05/310.00037290
JPY: 1,029.8
-0.00001490
JPY: -41.1
-3.84%0.00036026
JPY: 994.9
0.00039188
JPY: 1,082.3
0.00040582
JPY: 1,120.7
2022/05/300.00038780
JPY: 1,071.0
+0.00004150
JPY: +114.6
+11.98%0.00036090
JPY: 996.7
0.00039662
JPY: 1,095.3
0.00040577
JPY: 1,120.6
2022/05/290.00034630
JPY: 956.4
-0.00000060
JPY: -1.7
-0.17%0.00036886
JPY: 1,018.7
0.00040377
JPY: 1,115.1
0.00040504
JPY: 1,118.6
2022/05/280.00034690
JPY: 958.0
-0.00000050
JPY: -1.4
-0.14%0.00037964
JPY: 1,048.4
0.00041226
JPY: 1,138.5
0.00040492
JPY: 1,118.3
2022/05/270.00034740
JPY: 959.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00037610
JPY: 1,038.7
-0.00005150
JPY: -142.2
-12.04%0.00041356
JPY: 1,142.1
0.00043501
JPY: 1,201.4
0.00040477
JPY: 1,117.9
2022/05/250.00042760
JPY: 1,180.9
+0.00002740
JPY: +75.7
+6.85%0.00042628
JPY: 1,177.2
0.00043986
JPY: 1,214.7
0.00040445
JPY: 1,117.0
2022/05/240.00040020
JPY: 1,105.2
-0.00004940
JPY: -136.4
-10.99%0.00042774
JPY: 1,181.3
0.00044454
JPY: 1,227.7
0.00040349
JPY: 1,114.3
2022/05/230.00044960
JPY: 1,241.6
+0.00003530
JPY: +97.5
+8.52%0.00042274
JPY: 1,167.5
0.00044648
JPY: 1,233.0
0.00040289
JPY: 1,112.6
2022/05/220.00041430
JPY: 1,144.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00043970
JPY: 1,214.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00043490
JPY: 1,201.0
+0.00005970
JPY: +164.9
+15.91%0.00038142
JPY: 1,053.4
0.00044717
JPY: 1,234.9
0.00039968
JPY: 1,103.8
2022/05/190.00037520
JPY: 1,036.2
-0.00002180
JPY: -60.2
-5.49%0.00035522
JPY: 981.0
0.00044526
JPY: 1,229.6
0.00039885
JPY: 1,101.5
2022/05/180.00039700
JPY: 1,096.4
+0.00002300
JPY: +63.5
+6.15%0.00034048
JPY: 940.3
0.00044456
JPY: 1,227.7
0.00039901
JPY: 1,101.9
2022/05/170.00037400
JPY: 1,032.9
+0.00004800
JPY: +132.6
+14.72%0.00032984
JPY: 910.9
0.00044279
JPY: 1,222.8
0.00039925
JPY: 1,102.6
2022/05/160.00032600
JPY: 900.3
+0.00002210
JPY: +61.0
+7.27%0.00031506
JPY: 870.1
0.00044213
JPY: 1,221.0
0.00039882
JPY: 1,101.4
2022/05/150.00030390
JPY: 839.3
+0.00000240
JPY: +6.6
+0.80%0.00032004
JPY: 883.8
0.00044371
JPY: 1,225.4
0.00039980
JPY: 1,104.1
2022/05/140.00030150
JPY: 832.6
-0.00004230
JPY: -116.8
-12.30%0.00035330
JPY: 975.7
0.00044606
JPY: 1,231.9
0.00040112
JPY: 1,107.8
2022/05/130.00034380
JPY: 949.5
+0.00004370
JPY: +120.7
+14.56%0.00038452
JPY: 1,061.9
0.00044810
JPY: 1,237.5
0.00040250
JPY: 1,111.6
2022/05/120.00030010
JPY: 828.8
-0.00005080
JPY: -140.3
-14.48%0.00041862
JPY: 1,156.1
0.00044826
JPY: 1,237.9
0.00040333
JPY: 1,113.9
2022/05/110.00035090
JPY: 969.1
-0.00011930
JPY: -329.5
-25.37%0.00046638
JPY: 1,288.0
0.00045058
JPY: 1,244.4
0.00040480
JPY: 1,117.9
2022/05/100.00047020
JPY: 1,298.5
+0.00001260
JPY: +34.8
+2.75%0.00049444
JPY: 1,365.5
0.00045065
JPY: 1,244.6
0.00040558
JPY: 1,120.1

最新記事