仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00002651
JPY: 72.9
 前日比: -0.00000081 (-2.96%)
 24h取引量: 127.85000000

2022/06/29 03:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,761,606.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00002641 高値:0.00002735
 始値:0.00002733 終値:0.00002651

2022/06/29 03:17 更新

ENJ/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:+18.61% 75日平均乖離率:+3.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,761,606.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00002651
JPY: 73.2
-0.00000081
JPY: -2.2
-2.96%0.00002695
JPY: 74.4
0.00002235
JPY: 61.7
0.00002558
JPY: 70.7
2022/06/280.00002732
JPY: 75.4
-0.00000080
JPY: -2.2
-2.85%0.00002662
JPY: 73.5
0.00002212
JPY: 61.1
0.00002573
JPY: 71.0
2022/06/270.00002812
JPY: 77.7
+0.00000113
JPY: +3.1
+4.19%0.00002604
JPY: 71.9
0.00002185
JPY: 60.3
0.00002587
JPY: 71.4
2022/06/260.00002699
JPY: 74.5
+0.00000119
JPY: +3.3
+4.61%0.00002505
JPY: 69.2
0.00002157
JPY: 59.6
0.00002601
JPY: 71.8
2022/06/250.00002580
JPY: 71.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002488
JPY: 68.7
+0.00000045
JPY: +1.2
+1.84%0.00002352
JPY: 65.0
0.00002119
JPY: 58.5
0.00002632
JPY: 72.7
2022/06/230.00002443
JPY: 67.5
+0.00000128
JPY: +3.5
+5.53%0.00002292
JPY: 63.3
0.00002103
JPY: 58.1
0.00002653
JPY: 73.3
2022/06/220.00002315
JPY: 63.9
+0.00000020
JPY: +0.6
+0.87%0.00002233
JPY: 61.7
0.00002087
JPY: 57.6
0.00002677
JPY: 73.9
2022/06/210.00002295
JPY: 63.4
+0.00000075
JPY: +2.1
+3.38%0.00002197
JPY: 60.7
0.00002077
JPY: 57.4
0.00002699
JPY: 74.5
2022/06/200.00002220
JPY: 61.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002188
JPY: 60.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002149
JPY: 59.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002135
JPY: 59.0
+0.00000069
JPY: +1.9
+3.34%0.00002029
JPY: 56.0
0.00002076
JPY: 57.3
0.00002781
JPY: 76.8
2022/06/160.00002066
JPY: 57.1
+0.00000045
JPY: +1.2
+2.23%0.00001981
JPY: 54.7
0.00002086
JPY: 57.6
0.00002806
JPY: 77.5
2022/06/150.00002021
JPY: 55.8
-0.00000061
JPY: -1.7
-2.93%0.00001945
JPY: 53.7
0.00002099
JPY: 58.0
0.00002833
JPY: 78.2
2022/06/140.00002082
JPY: 57.5
+0.00000243
JPY: +6.7
+13.21%0.00001941
JPY: 53.6
0.00002111
JPY: 58.3
0.00002860
JPY: 79.0
2022/06/130.00001839
JPY: 50.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001895
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001886
JPY: 52.1
-0.00000116
JPY: -3.2
-5.79%0.00002020
JPY: 55.8
0.00002155
JPY: 59.5
0.00002936
JPY: 81.1
2022/06/100.00002002
JPY: 55.3
-0.00000065
JPY: -1.8
-3.14%0.00002058
JPY: 56.8
0.00002176
JPY: 60.1
0.00002962
JPY: 81.8
2022/06/090.00002067
JPY: 57.1
+0.00000011
JPY: +0.3
+0.54%0.00002075
JPY: 57.3
0.00002191
JPY: 60.5
0.00002987
JPY: 82.5
2022/06/080.00002056
JPY: 56.8
-0.00000033
JPY: -0.9
-1.58%0.00002077
JPY: 57.4
0.00002204
JPY: 60.9
0.00003008
JPY: 83.1
2022/06/070.00002089
JPY: 57.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00002076
JPY: 57.3
-0.00000013
JPY: -0.4
-0.62%0.00002082
JPY: 57.5
0.00002226
JPY: 61.5
0.00003053
JPY: 84.3
2022/06/050.00002089
JPY: 57.7
+0.00000015
JPY: +0.4
+0.72%0.00002096
JPY: 57.9
0.00002222
JPY: 61.4
0.00003073
JPY: 84.9
2022/06/040.00002074
JPY: 57.3
+0.00000018
JPY: +0.5
+0.88%0.00002113
JPY: 58.4
0.00002227
JPY: 61.5
0.00003092
JPY: 85.4
2022/06/030.00002056
JPY: 56.8
-0.00000061
JPY: -1.7
-2.88%0.00002115
JPY: 58.4
0.00002254
JPY: 62.2
0.00003111
JPY: 85.9
2022/06/020.00002117
JPY: 58.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002145
JPY: 59.2
-0.00000030
JPY: -0.8
-1.38%0.00002107
JPY: 58.2
0.00002307
JPY: 63.7
0.00003149
JPY: 87.0
2022/05/310.00002175
JPY: 60.1
+0.00000092
JPY: +2.5
+4.42%0.00002103
JPY: 58.1
0.00002336
JPY: 64.5
0.00003166
JPY: 87.4
2022/05/300.00002083
JPY: 57.5
+0.00000016
JPY: +0.4
+0.77%0.00002107
JPY: 58.2
0.00002365
JPY: 65.3
0.00003184
JPY: 87.9
2022/05/290.00002067
JPY: 57.1
+0.00000004
JPY: +0.1
+0.19%0.00002138
JPY: 59.0
0.00002397
JPY: 66.2
0.00003200
JPY: 88.4
2022/05/280.00002063
JPY: 57.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00002128
JPY: 58.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002193
JPY: 60.6
-0.00000046
JPY: -1.3
-2.05%0.00002293
JPY: 63.3
0.00002483
JPY: 68.6
0.00003252
JPY: 89.8
2022/05/250.00002239
JPY: 61.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00002255
JPY: 62.3
-0.00000134
JPY: -3.7
-5.61%0.00002328
JPY: 64.3
0.00002538
JPY: 70.1
0.00003283
JPY: 90.7
2022/05/230.00002389
JPY: 66.0
0.00000000
JPY: 0.0
0.00%0.00002339
JPY: 64.6
0.00002575
JPY: 71.1
0.00003298
JPY: 91.1
2022/05/220.00002389
JPY: 66.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002326
JPY: 64.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002281
JPY: 63.0
-0.00000028
JPY: -0.8
-1.21%0.00002341
JPY: 64.6
0.00002689
JPY: 74.2
0.00003341
JPY: 92.3
2022/05/190.00002309
JPY: 63.8
-0.00000024
JPY: -0.7
-1.03%0.00002361
JPY: 65.2
0.00002733
JPY: 75.5
0.00003357
JPY: 92.7
2022/05/180.00002333
JPY: 64.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002394
JPY: 66.1
+0.00000006
JPY: +0.2
+0.25%0.00002372
JPY: 65.5
0.00002832
JPY: 78.2
0.00003390
JPY: 93.6
2022/05/160.00002388
JPY: 65.9
+0.00000009
JPY: +0.2
+0.38%0.00002291
JPY: 63.3
0.00002880
JPY: 79.5
0.00003405
JPY: 94.0
2022/05/150.00002379
JPY: 65.7
+0.00000091
JPY: +2.5
+3.98%0.00002255
JPY: 62.3
0.00002930
JPY: 80.9
0.00003420
JPY: 94.4
2022/05/140.00002288
JPY: 63.2
-0.00000125
JPY: -3.5
-5.18%0.00002326
JPY: 64.2
0.00002982
JPY: 82.3
0.00003436
JPY: 94.9
2022/05/130.00002413
JPY: 66.6
+0.00000424
JPY: +11.7
+21.32%0.00002403
JPY: 66.4
0.00003036
JPY: 83.8
0.00003454
JPY: 95.4
2022/05/120.00001989
JPY: 54.9
-0.00000218
JPY: -6.0
-9.88%0.00002487
JPY: 68.7
0.00003082
JPY: 85.1
0.00003471
JPY: 95.9
2022/05/110.00002207
JPY: 60.9
-0.00000527
JPY: -14.6
-19.28%0.00002665
JPY: 73.6
0.00003153
JPY: 87.1
0.00003494
JPY: 96.5
2022/05/100.00002734
JPY: 75.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事