ENJ/BTC 取引所：binance
| 終値： | 0.00002651 JPY: 72.9 | 前日比： |  | -0.00000081 (-2.96%) |
| 24h取引量： | 127.85000000 |
2022/06/29 03:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,761,606.00 より円換算した値です。
ENJ/BTC (1分足)
| 安値： | 0.00002641 | 高値： | 0.00002735 |
| 始値： | 0.00002733 | 終値： | 0.00002651 |
2022/06/29 03:17 更新
ENJ/BTC (1日足)
| 5日平均乖離率： | -1.63% | 25日平均乖離率： | +18.61% | 75日平均乖離率： | +3.62% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,761,606.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00002651 JPY: 73.2 | -0.00000081 JPY: -2.2 | -2.96% | 0.00002695 JPY: 74.4 | 0.00002235 JPY: 61.7 | 0.00002558 JPY: 70.7 |
| 2022/06/28 | 0.00002732 JPY: 75.4 | -0.00000080 JPY: -2.2 | -2.85% | 0.00002662 JPY: 73.5 | 0.00002212 JPY: 61.1 | 0.00002573 JPY: 71.0 |
| 2022/06/27 | 0.00002812 JPY: 77.7 | +0.00000113 JPY: +3.1 | +4.19% | 0.00002604 JPY: 71.9 | 0.00002185 JPY: 60.3 | 0.00002587 JPY: 71.4 |
| 2022/06/26 | 0.00002699 JPY: 74.5 | +0.00000119 JPY: +3.3 | +4.61% | 0.00002505 JPY: 69.2 | 0.00002157 JPY: 59.6 | 0.00002601 JPY: 71.8 |
| 2022/06/25 | 0.00002580 JPY: 71.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00002488 JPY: 68.7 | +0.00000045 JPY: +1.2 | +1.84% | 0.00002352 JPY: 65.0 | 0.00002119 JPY: 58.5 | 0.00002632 JPY: 72.7 |
| 2022/06/23 | 0.00002443 JPY: 67.5 | +0.00000128 JPY: +3.5 | +5.53% | 0.00002292 JPY: 63.3 | 0.00002103 JPY: 58.1 | 0.00002653 JPY: 73.3 |
| 2022/06/22 | 0.00002315 JPY: 63.9 | +0.00000020 JPY: +0.6 | +0.87% | 0.00002233 JPY: 61.7 | 0.00002087 JPY: 57.6 | 0.00002677 JPY: 73.9 |
| 2022/06/21 | 0.00002295 JPY: 63.4 | +0.00000075 JPY: +2.1 | +3.38% | 0.00002197 JPY: 60.7 | 0.00002077 JPY: 57.4 | 0.00002699 JPY: 74.5 |
| 2022/06/20 | 0.00002220 JPY: 61.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00002188 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00002149 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00002135 JPY: 59.0 | +0.00000069 JPY: +1.9 | +3.34% | 0.00002029 JPY: 56.0 | 0.00002076 JPY: 57.3 | 0.00002781 JPY: 76.8 |
| 2022/06/16 | 0.00002066 JPY: 57.1 | +0.00000045 JPY: +1.2 | +2.23% | 0.00001981 JPY: 54.7 | 0.00002086 JPY: 57.6 | 0.00002806 JPY: 77.5 |
| 2022/06/15 | 0.00002021 JPY: 55.8 | -0.00000061 JPY: -1.7 | -2.93% | 0.00001945 JPY: 53.7 | 0.00002099 JPY: 58.0 | 0.00002833 JPY: 78.2 |
| 2022/06/14 | 0.00002082 JPY: 57.5 | +0.00000243 JPY: +6.7 | +13.21% | 0.00001941 JPY: 53.6 | 0.00002111 JPY: 58.3 | 0.00002860 JPY: 79.0 |
| 2022/06/13 | 0.00001839 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00001895 JPY: 52.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00001886 JPY: 52.1 | -0.00000116 JPY: -3.2 | -5.79% | 0.00002020 JPY: 55.8 | 0.00002155 JPY: 59.5 | 0.00002936 JPY: 81.1 |
| 2022/06/10 | 0.00002002 JPY: 55.3 | -0.00000065 JPY: -1.8 | -3.14% | 0.00002058 JPY: 56.8 | 0.00002176 JPY: 60.1 | 0.00002962 JPY: 81.8 |
| 2022/06/09 | 0.00002067 JPY: 57.1 | +0.00000011 JPY: +0.3 | +0.54% | 0.00002075 JPY: 57.3 | 0.00002191 JPY: 60.5 | 0.00002987 JPY: 82.5 |
| 2022/06/08 | 0.00002056 JPY: 56.8 | -0.00000033 JPY: -0.9 | -1.58% | 0.00002077 JPY: 57.4 | 0.00002204 JPY: 60.9 | 0.00003008 JPY: 83.1 |
| 2022/06/07 | 0.00002089 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00002076 JPY: 57.3 | -0.00000013 JPY: -0.4 | -0.62% | 0.00002082 JPY: 57.5 | 0.00002226 JPY: 61.5 | 0.00003053 JPY: 84.3 |
| 2022/06/05 | 0.00002089 JPY: 57.7 | +0.00000015 JPY: +0.4 | +0.72% | 0.00002096 JPY: 57.9 | 0.00002222 JPY: 61.4 | 0.00003073 JPY: 84.9 |
| 2022/06/04 | 0.00002074 JPY: 57.3 | +0.00000018 JPY: +0.5 | +0.88% | 0.00002113 JPY: 58.4 | 0.00002227 JPY: 61.5 | 0.00003092 JPY: 85.4 |
| 2022/06/03 | 0.00002056 JPY: 56.8 | -0.00000061 JPY: -1.7 | -2.88% | 0.00002115 JPY: 58.4 | 0.00002254 JPY: 62.2 | 0.00003111 JPY: 85.9 |
| 2022/06/02 | 0.00002117 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00002145 JPY: 59.2 | -0.00000030 JPY: -0.8 | -1.38% | 0.00002107 JPY: 58.2 | 0.00002307 JPY: 63.7 | 0.00003149 JPY: 87.0 |
| 2022/05/31 | 0.00002175 JPY: 60.1 | +0.00000092 JPY: +2.5 | +4.42% | 0.00002103 JPY: 58.1 | 0.00002336 JPY: 64.5 | 0.00003166 JPY: 87.4 |
| 2022/05/30 | 0.00002083 JPY: 57.5 | +0.00000016 JPY: +0.4 | +0.77% | 0.00002107 JPY: 58.2 | 0.00002365 JPY: 65.3 | 0.00003184 JPY: 87.9 |
| 2022/05/29 | 0.00002067 JPY: 57.1 | +0.00000004 JPY: +0.1 | +0.19% | 0.00002138 JPY: 59.0 | 0.00002397 JPY: 66.2 | 0.00003200 JPY: 88.4 |
| 2022/05/28 | 0.00002063 JPY: 57.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/27 | 0.00002128 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00002193 JPY: 60.6 | -0.00000046 JPY: -1.3 | -2.05% | 0.00002293 JPY: 63.3 | 0.00002483 JPY: 68.6 | 0.00003252 JPY: 89.8 |
| 2022/05/25 | 0.00002239 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00002255 JPY: 62.3 | -0.00000134 JPY: -3.7 | -5.61% | 0.00002328 JPY: 64.3 | 0.00002538 JPY: 70.1 | 0.00003283 JPY: 90.7 |
| 2022/05/23 | 0.00002389 JPY: 66.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002339 JPY: 64.6 | 0.00002575 JPY: 71.1 | 0.00003298 JPY: 91.1 |
| 2022/05/22 | 0.00002389 JPY: 66.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00002326 JPY: 64.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00002281 JPY: 63.0 | -0.00000028 JPY: -0.8 | -1.21% | 0.00002341 JPY: 64.6 | 0.00002689 JPY: 74.2 | 0.00003341 JPY: 92.3 |
| 2022/05/19 | 0.00002309 JPY: 63.8 | -0.00000024 JPY: -0.7 | -1.03% | 0.00002361 JPY: 65.2 | 0.00002733 JPY: 75.5 | 0.00003357 JPY: 92.7 |
| 2022/05/18 | 0.00002333 JPY: 64.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00002394 JPY: 66.1 | +0.00000006 JPY: +0.2 | +0.25% | 0.00002372 JPY: 65.5 | 0.00002832 JPY: 78.2 | 0.00003390 JPY: 93.6 |
| 2022/05/16 | 0.00002388 JPY: 65.9 | +0.00000009 JPY: +0.2 | +0.38% | 0.00002291 JPY: 63.3 | 0.00002880 JPY: 79.5 | 0.00003405 JPY: 94.0 |
| 2022/05/15 | 0.00002379 JPY: 65.7 | +0.00000091 JPY: +2.5 | +3.98% | 0.00002255 JPY: 62.3 | 0.00002930 JPY: 80.9 | 0.00003420 JPY: 94.4 |
| 2022/05/14 | 0.00002288 JPY: 63.2 | -0.00000125 JPY: -3.5 | -5.18% | 0.00002326 JPY: 64.2 | 0.00002982 JPY: 82.3 | 0.00003436 JPY: 94.9 |
| 2022/05/13 | 0.00002413 JPY: 66.6 | +0.00000424 JPY: +11.7 | +21.32% | 0.00002403 JPY: 66.4 | 0.00003036 JPY: 83.8 | 0.00003454 JPY: 95.4 |
| 2022/05/12 | 0.00001989 JPY: 54.9 | -0.00000218 JPY: -6.0 | -9.88% | 0.00002487 JPY: 68.7 | 0.00003082 JPY: 85.1 | 0.00003471 JPY: 95.9 |
| 2022/05/11 | 0.00002207 JPY: 60.9 | -0.00000527 JPY: -14.6 | -19.28% | 0.00002665 JPY: 73.6 | 0.00003153 JPY: 87.1 | 0.00003494 JPY: 96.5 |
| 2022/05/10 | 0.00002734 JPY: 75.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.55% | |
| coincheck | 2,761,606.00 | -2.74% | |
| zaif | 2,769,935.00 | -2.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|