仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00003054
JPY: 104.8
 前日比: +0.00000205 (+7.20%)
 24h取引量: 243.63000000

2021/06/23 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,790,642.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00002764 高値:0.00003078
 始値:0.00002828 終値:0.00003054

2021/06/23 17:28:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-6.58% 25日平均乖離率:-18.38% 75日平均乖離率:-26.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,790,642.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00003054
JPY: 115.8
+0.00000205
JPY: +7.8
+7.20%0.00003269
JPY: 123.9
0.00003742
JPY: 141.8
0.00004135
JPY: 156.7
2021/06/220.00002849
JPY: 108.0
-0.00000515
JPY: -19.5
-15.31%0.00003352
JPY: 127.1
0.00003771
JPY: 142.9
0.00004179
JPY: 158.4
2021/06/210.00003364
JPY: 127.5
-0.00000167
JPY: -6.3
-4.73%0.00003518
JPY: 133.4
0.00003820
JPY: 144.8
0.00004221
JPY: 160.0
2021/06/200.00003531
JPY: 133.8
-0.00000017
JPY: -0.6
-0.48%0.00003576
JPY: 135.6
0.00003863
JPY: 146.4
0.00004227
JPY: 160.2
2021/06/190.00003548
JPY: 134.5
+0.00000081
JPY: +3.1
+2.34%0.00003559
JPY: 134.9
0.00003885
JPY: 147.3
0.00004234
JPY: 160.5
2021/06/180.00003467
JPY: 131.4
-0.00000213
JPY: -8.1
-5.79%0.00003559
JPY: 134.9
0.00003869
JPY: 146.7
0.00004244
JPY: 160.9
2021/06/170.00003680
JPY: 139.5
+0.00000025
JPY: +0.9
+0.68%0.00003540
JPY: 134.2
0.00003863
JPY: 146.4
0.00004252
JPY: 161.2
2021/06/160.00003655
JPY: 138.5
+0.00000208
JPY: +7.9
+6.03%0.00003497
JPY: 132.6
0.00003821
JPY: 144.9
0.00004259
JPY: 161.4
2021/06/150.00003447
JPY: 130.7
-0.00000097
JPY: -3.7
-2.74%0.00003535
JPY: 134.0
0.00003802
JPY: 144.1
0.00004266
JPY: 161.7
2021/06/140.00003544
JPY: 134.3
+0.00000171
JPY: +6.5
+5.07%0.00003556
JPY: 134.8
0.00003803
JPY: 144.2
0.00004277
JPY: 162.1
2021/06/130.00003373
JPY: 127.9
-0.00000095
JPY: -3.6
-2.74%0.00003587
JPY: 136.0
0.00003807
JPY: 144.3
0.00004286
JPY: 162.5
2021/06/120.00003468
JPY: 131.5
-0.00000374
JPY: -14.2
-9.73%0.00003674
JPY: 139.3
0.00003807
JPY: 144.3
0.00004297
JPY: 162.9
2021/06/110.00003842
JPY: 145.6
+0.00000289
JPY: +11.0
+8.13%0.00003800
JPY: 144.1
0.00003843
JPY: 145.7
0.00004307
JPY: 163.3
2021/06/100.00003553
JPY: 134.7
-0.00000145
JPY: -5.5
-3.92%0.00003846
JPY: 145.8
0.00003855
JPY: 146.1
0.00004316
JPY: 163.6
2021/06/090.00003698
JPY: 140.2
-0.00000111
JPY: -4.2
-2.91%0.00003948
JPY: 149.6
0.00003884
JPY: 147.2
0.00004323
JPY: 163.9
2021/06/080.00003809
JPY: 144.4
-0.00000290
JPY: -11.0
-7.07%0.00004018
JPY: 152.3
0.00003905
JPY: 148.0
0.00004331
JPY: 164.2
2021/06/070.00004099
JPY: 155.4
+0.00000029
JPY: +1.1
+0.71%0.00004081
JPY: 154.7
0.00003921
JPY: 148.6
0.00004334
JPY: 164.3
2021/06/060.00004070
JPY: 154.3
+0.00000008
JPY: +0.3
+0.20%0.00004112
JPY: 155.9
0.00003924
JPY: 148.7
0.00004336
JPY: 164.4
2021/06/050.00004062
JPY: 154.0
+0.00000011
JPY: +0.4
+0.27%0.00004167
JPY: 157.9
0.00003929
JPY: 148.9
0.00004334
JPY: 164.3
2021/06/040.00004051
JPY: 153.6
-0.00000071
JPY: -2.7
-1.72%0.00004211
JPY: 159.6
0.00003929
JPY: 148.9
0.00004332
JPY: 164.2
2021/06/030.00004122
JPY: 156.3
-0.00000133
JPY: -5.0
-3.13%0.00004277
JPY: 162.1
0.00003932
JPY: 149.0
0.00004332
JPY: 164.2
2021/06/020.00004255
JPY: 161.3
-0.00000088
JPY: -3.3
-2.03%0.00004207
JPY: 159.5
0.00003935
JPY: 149.2
0.00004331
JPY: 164.2
2021/06/010.00004343
JPY: 164.6
+0.00000061
JPY: +2.3
+1.42%0.00004172
JPY: 158.1
0.00003936
JPY: 149.2
0.00004333
JPY: 164.2
2021/05/310.00004282
JPY: 162.3
-0.00000100
JPY: -3.8
-2.28%0.00004190
JPY: 158.8
0.00003947
JPY: 149.6
0.00004335
JPY: 164.3
2021/05/300.00004382
JPY: 166.1
+0.00000610
JPY: +23.1
+16.17%0.00004150
JPY: 157.3
0.00003951
JPY: 149.8
0.00004337
JPY: 164.4
2021/05/290.00003772
JPY: 143.0
-0.00000308
JPY: -11.7
-7.55%0.00003907
JPY: 148.1
0.00003954
JPY: 149.9
0.00004343
JPY: 164.6
2021/05/280.00004080
JPY: 154.7
-0.00000352
JPY: -13.3
-7.94%0.00003816
JPY: 144.6
0.00003978
JPY: 150.8
0.00004360
JPY: 165.3
2021/05/270.00004432
JPY: 168.0
+0.00000348
JPY: +13.2
+8.52%0.00003526
JPY: 133.7
0.00004000
JPY: 151.6
0.00004355
JPY: 165.1
2021/05/260.00004084
JPY: 154.8
+0.00000918
JPY: +34.8
+29.00%0.00003273
JPY: 124.1
0.00004009
JPY: 152.0
0.00004340
JPY: 164.5
2021/05/250.00003166
JPY: 120.0
-0.00000151
JPY: -5.7
-4.55%0.00003153
JPY: 119.5
0.00004033
JPY: 152.9
0.00004334
JPY: 164.3
2021/05/240.00003317
JPY: 125.7
+0.00000686
JPY: +26.0
+26.07%0.00003247
JPY: 123.1
0.00004101
JPY: 155.5
0.00004332
JPY: 164.2
2021/05/230.00002631
JPY: 99.7
-0.00000535
JPY: -20.3
-16.90%0.00003259
JPY: 123.5
0.00004171
JPY: 158.1
0.00004327
JPY: 164.0
2021/05/220.00003166
JPY: 120.0
-0.00000319
JPY: -12.1
-9.15%0.00003603
JPY: 136.6
0.00004260
JPY: 161.5
0.00004333
JPY: 164.2
2021/05/210.00003485
JPY: 132.1
-0.00000149
JPY: -5.6
-4.10%0.00003802
JPY: 144.1
0.00004319
JPY: 163.7
0.00004334
JPY: 164.3
2021/05/200.00003634
JPY: 137.8
+0.00000255
JPY: +9.7
+7.55%0.00003958
JPY: 150.0
0.00004358
JPY: 165.2
0.00004323
JPY: 163.9
2021/05/190.00003379
JPY: 128.1
-0.00000972
JPY: -36.8
-22.34%0.00004075
JPY: 154.5
0.00004387
JPY: 166.3
0.00004306
JPY: 163.2
2021/05/180.00004351
JPY: 164.9
+0.00000192
JPY: +7.3
+4.62%0.00004242
JPY: 160.8
0.00004417
JPY: 167.4
0.00004296
JPY: 162.8
2021/05/170.00004159
JPY: 157.7
-0.00000108
JPY: -4.1
-2.53%0.00004208
JPY: 159.5
0.00004409
JPY: 167.1
0.00004275
JPY: 162.1
2021/05/160.00004267
JPY: 161.7
+0.00000048
JPY: +1.8
+1.14%0.00004213
JPY: 159.7
0.00004428
JPY: 167.8
0.00004248
JPY: 161.0
2021/05/150.00004219
JPY: 159.9
+0.00000004
JPY: +0.2
+0.09%0.00004172
JPY: 158.2
0.00004449
JPY: 168.6
0.00004214
JPY: 159.7
2021/05/140.00004215
JPY: 159.8
+0.00000037
JPY: +1.4
+0.89%0.00004154
JPY: 157.5
0.00004457
JPY: 169.0
0.00004176
JPY: 158.3
2021/05/130.00004178
JPY: 158.4
-0.00000007
JPY: -0.3
-0.17%0.00004153
JPY: 157.4
0.00004467
JPY: 169.3
0.00004135
JPY: 156.7
2021/05/120.00004185
JPY: 158.6
+0.00000120
JPY: +4.5
+2.95%0.00004172
JPY: 158.1
0.00004487
JPY: 170.1
0.00004095
JPY: 155.2
2021/05/110.00004065
JPY: 154.1
-0.00000063
JPY: -2.4
-1.53%0.00004257
JPY: 161.4
0.00004521
JPY: 171.4
0.00004056
JPY: 153.8
2021/05/100.00004128
JPY: 156.5
-0.00000080
JPY: -3.0
-1.90%0.00004323
JPY: 163.9
0.00004550
JPY: 172.5
0.00004018
JPY: 152.3
2021/05/090.00004208
JPY: 159.5
-0.00000064
JPY: -2.4
-1.50%0.00004388
JPY: 166.3
0.00004586
JPY: 173.8
0.00003975
JPY: 150.7
2021/05/080.00004272
JPY: 161.9
-0.00000340
JPY: -12.9
-7.37%0.00004420
JPY: 167.5
0.00004597
JPY: 174.3
0.00003931
JPY: 149.0
2021/05/070.00004612
JPY: 174.8
+0.00000219
JPY: +8.3
+4.99%0.00004492
JPY: 170.3
0.00004620
JPY: 175.1
0.00003887
JPY: 147.3
2021/05/060.00004393
JPY: 166.5
-0.00000063
JPY: -2.4
-1.41%0.00004501
JPY: 170.6
0.00004633
JPY: 175.6
0.00003839
JPY: 145.5
2021/05/050.00004456
JPY: 168.9
+0.00000089
JPY: +3.4
+2.04%0.00004558
JPY: 172.8
0.00004666
JPY: 176.9
0.00003794
JPY: 143.8
2021/05/040.00004367
JPY: 165.5
-0.00000266
JPY: -10.1
-5.74%0.00004643
JPY: 176.0
0.00004708
JPY: 178.5
0.00003749
JPY: 142.1

最新記事