仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00005518
JPY: 325.7
 前日比: -0.00000362 (-6.16%)
 24h取引量: 300.11000000

2021/12/04 13:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,947,636.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00005476 高値:0.00005885
 始値:0.00005885 終値:0.00005518

2021/12/04 13:22:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-7.00% 25日平均乖離率:-5.13% 75日平均乖離率:+30.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,947,636.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00005518
JPY: 328.2
-0.00000362
JPY: -21.5
-6.16%0.00005934
JPY: 352.9
0.00005816
JPY: 345.9
0.00004213
JPY: 250.6
2021/12/030.00005880
JPY: 349.7
-0.00000093
JPY: -5.5
-1.56%0.00006131
JPY: 364.7
0.00005776
JPY: 343.5
0.00004183
JPY: 248.8
2021/12/020.00005973
JPY: 355.3
-0.00000143
JPY: -8.5
-2.34%0.00006265
JPY: 372.6
0.00005735
JPY: 341.1
0.00004149
JPY: 246.8
2021/12/010.00006116
JPY: 363.8
-0.00000065
JPY: -3.9
-1.05%0.00006441
JPY: 383.1
0.00005709
JPY: 339.5
0.00004116
JPY: 244.8
2021/11/300.00006181
JPY: 367.6
-0.00000325
JPY: -19.3
-5.00%0.00006656
JPY: 395.9
0.00005684
JPY: 338.1
0.00004080
JPY: 242.7
2021/11/290.00006506
JPY: 387.0
-0.00000045
JPY: -2.7
-0.69%0.00006880
JPY: 409.2
0.00005628
JPY: 334.7
0.00004045
JPY: 240.6
2021/11/280.00006551
JPY: 389.6
-0.00000300
JPY: -17.8
-4.38%0.00007120
JPY: 423.5
0.00005558
JPY: 330.6
0.00004006
JPY: 238.3
2021/11/270.00006851
JPY: 407.5
-0.00000341
JPY: -20.3
-4.74%0.00007174
JPY: 426.7
0.00005480
JPY: 326.0
0.00003967
JPY: 235.9
2021/11/260.00007192
JPY: 427.8
-0.00000108
JPY: -6.4
-1.48%0.00006937
JPY: 412.6
0.00005395
JPY: 320.9
0.00003922
JPY: 233.3
2021/11/250.00007300
JPY: 434.2
-0.00000406
JPY: -24.1
-5.27%0.00006659
JPY: 396.0
0.00005279
JPY: 314.0
0.00003877
JPY: 230.6
2021/11/240.00007706
JPY: 458.3
+0.00000885
JPY: +52.6
+12.97%0.00006518
JPY: 387.7
0.00005149
JPY: 306.3
0.00003830
JPY: 227.8
2021/11/230.00006821
JPY: 405.7
+0.00001156
JPY: +68.8
+20.41%0.00006168
JPY: 366.9
0.00005035
JPY: 299.5
0.00003776
JPY: 224.6
2021/11/220.00005665
JPY: 336.9
-0.00000137
JPY: -8.1
-2.36%0.00005843
JPY: 347.5
0.00004921
JPY: 292.7
0.00003736
JPY: 222.2
2021/11/210.00005802
JPY: 345.1
-0.00000794
JPY: -47.2
-12.04%0.00005667
JPY: 337.1
0.00004843
JPY: 288.0
0.00003709
JPY: 220.6
2021/11/200.00006596
JPY: 392.3
+0.00000639
JPY: +38.0
+10.73%0.00005456
JPY: 324.5
0.00004756
JPY: 282.9
0.00003679
JPY: 218.8
2021/11/190.00005957
JPY: 354.3
+0.00000762
JPY: +45.3
+14.67%0.00005103
JPY: 303.5
0.00004627
JPY: 275.2
0.00003647
JPY: 216.9
2021/11/180.00005195
JPY: 309.0
+0.00000408
JPY: +24.3
+8.52%0.00004846
JPY: 288.2
0.00004507
JPY: 268.0
0.00003625
JPY: 215.6
2021/11/170.00004787
JPY: 284.7
+0.00000040
JPY: +2.4
+0.84%0.00004763
JPY: 283.3
0.00004418
JPY: 262.8
0.00003611
JPY: 214.8
2021/11/160.00004747
JPY: 282.3
-0.00000080
JPY: -4.8
-1.66%0.00004752
JPY: 282.6
0.00004346
JPY: 258.5
0.00003602
JPY: 214.2
2021/11/150.00004827
JPY: 287.1
+0.00000153
JPY: +9.1
+3.27%0.00004705
JPY: 279.8
0.00004274
JPY: 254.2
0.00003594
JPY: 213.7
2021/11/140.00004674
JPY: 278.0
-0.00000106
JPY: -6.3
-2.22%0.00004647
JPY: 276.4
0.00004193
JPY: 249.4
0.00003586
JPY: 213.3
2021/11/130.00004780
JPY: 284.3
+0.00000048
JPY: +2.9
+1.01%0.00004616
JPY: 274.5
0.00004105
JPY: 244.2
0.00003581
JPY: 213.0
2021/11/120.00004732
JPY: 281.4
+0.00000220
JPY: +13.1
+4.88%0.00004629
JPY: 275.3
0.00004017
JPY: 238.9
0.00003576
JPY: 212.7
2021/11/110.00004512
JPY: 268.4
-0.00000027
JPY: -1.6
-0.59%0.00004747
JPY: 282.3
0.00003931
JPY: 233.8
0.00003571
JPY: 212.4
2021/11/100.00004539
JPY: 270.0
+0.00000024
JPY: +1.4
+0.53%0.00004944
JPY: 294.1
0.00003861
JPY: 229.6
0.00003566
JPY: 212.1
2021/11/090.00004515
JPY: 268.5
-0.00000334
JPY: -19.9
-6.89%0.00004991
JPY: 296.8
0.00003792
JPY: 225.5
0.00003560
JPY: 211.8
2021/11/080.00004849
JPY: 288.4
-0.00000469
JPY: -27.9
-8.82%0.00005040
JPY: 299.7
0.00003715
JPY: 220.9
0.00003554
JPY: 211.4
2021/11/070.00005318
JPY: 316.3
-0.00000182
JPY: -10.8
-3.31%0.00004992
JPY: 296.9
0.00003635
JPY: 216.2
0.00003543
JPY: 210.8
2021/11/060.00005500
JPY: 327.1
+0.00000728
JPY: +43.3
+15.26%0.00004871
JPY: 289.7
0.00003532
JPY: 210.0
0.00003527
JPY: 209.8
2021/11/050.00004772
JPY: 283.8
+0.00000013
JPY: +0.8
+0.27%0.00004632
JPY: 275.5
0.00003418
JPY: 203.3
0.00003504
JPY: 208.4
2021/11/040.00004759
JPY: 283.0
+0.00000146
JPY: +8.7
+3.17%0.00004488
JPY: 266.9
0.00003338
JPY: 198.5
0.00003488
JPY: 207.5
2021/11/030.00004613
JPY: 274.4
-0.00000098
JPY: -5.8
-2.08%0.00004508
JPY: 268.1
0.00003268
JPY: 194.4
0.00003472
JPY: 206.5
2021/11/020.00004711
JPY: 280.2
+0.00000406
JPY: +24.1
+9.43%0.00004375
JPY: 260.2
0.00003206
JPY: 190.7
0.00003455
JPY: 205.5
2021/11/010.00004305
JPY: 256.0
+0.00000252
JPY: +15.0
+6.22%0.00004176
JPY: 248.4
0.00003144
JPY: 187.0
0.00003437
JPY: 204.4
2021/10/310.00004053
JPY: 241.1
-0.00000805
JPY: -47.9
-16.57%0.00004044
JPY: 240.5
0.00003091
JPY: 183.9
0.00003424
JPY: 203.7
2021/10/300.00004858
JPY: 288.9
+0.00000911
JPY: +54.2
+23.08%0.00003905
JPY: 232.3
0.00003053
JPY: 181.6
0.00003418
JPY: 203.3
2021/10/290.00003947
JPY: 234.8
+0.00000229
JPY: +13.6
+6.16%0.00003525
JPY: 209.6
0.00002985
JPY: 177.5
0.00003400
JPY: 202.2
2021/10/280.00003718
JPY: 221.1
+0.00000073
JPY: +4.3
+2.00%0.00003329
JPY: 198.0
0.00002960
JPY: 176.0
0.00003394
JPY: 201.9
2021/10/270.00003645
JPY: 216.8
+0.00000288
JPY: +17.1
+8.58%0.00003183
JPY: 189.3
0.00002939
JPY: 174.8
0.00003393
JPY: 201.8
2021/10/260.00003357
JPY: 199.7
+0.00000401
JPY: +23.9
+13.57%0.00003045
JPY: 181.1
0.00002922
JPY: 173.8
0.00003391
JPY: 201.7
2021/10/250.00002956
JPY: 175.8
-0.00000015
JPY: -0.9
-0.50%0.00002933
JPY: 174.5
0.00002907
JPY: 172.9
0.00003391
JPY: 201.7
2021/10/240.00002971
JPY: 176.7
-0.00000016
JPY: -1.0
-0.54%0.00002840
JPY: 168.9
0.00002909
JPY: 173.0
0.00003400
JPY: 202.2
2021/10/230.00002987
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002953
JPY: 175.6
+0.00000154
JPY: +9.2
+5.50%0.00002679
JPY: 159.4
0.00002909
JPY: 173.0
0.00003412
JPY: 202.9
2021/10/210.00002799
JPY: 166.5
+0.00000311
JPY: +18.5
+12.50%0.00002641
JPY: 157.1
0.00002912
JPY: 173.2
0.00003416
JPY: 203.1
2021/10/200.00002488
JPY: 148.0
-0.00000082
JPY: -4.9
-3.19%0.00002644
JPY: 157.2
0.00002924
JPY: 173.9
0.00003424
JPY: 203.6
2021/10/190.00002570
JPY: 152.9
-0.00000017
JPY: -1.0
-0.66%0.00002662
JPY: 158.3
0.00002951
JPY: 175.5
0.00003437
JPY: 204.4
2021/10/180.00002587
JPY: 153.9
-0.00000172
JPY: -10.2
-6.23%0.00002719
JPY: 161.7
0.00002975
JPY: 176.9
0.00003450
JPY: 205.2
2021/10/170.00002759
JPY: 164.1
-0.00000055
JPY: -3.3
-1.95%0.00002748
JPY: 163.4
0.00003003
JPY: 178.6
0.00003463
JPY: 206.0
2021/10/160.00002814
JPY: 167.4
+0.00000232
JPY: +13.8
+8.99%0.00002728
JPY: 162.3
0.00003017
JPY: 179.5
0.00003474
JPY: 206.6
2021/10/150.00002582
JPY: 153.6
-0.00000270
JPY: -16.1
-9.47%0.00002719
JPY: 161.7
0.00003032
JPY: 180.3
0.00003484
JPY: 207.2

最新記事