仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000863
JPY: 50.7
 前日比: -0.00000101 (-10.48%)
 24h取引量: 45.20000000

2021/12/04 13:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,910,745.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000857 高値:0.00001001
 始値:0.00000964 終値:0.00000863

2021/12/04 13:34:00 更新

ELF/BTC (1日足)


5日平均乖離率:-5.68% 25日平均乖離率:-4.78% 75日平均乖離率:-19.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,910,745.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000863
JPY: 51.0
-0.00000101
JPY: -6.0
-10.48%0.00000915
JPY: 54.1
0.00000906
JPY: 53.6
0.00001077
JPY: 63.6
2021/12/030.00000964
JPY: 57.0
+0.00000047
JPY: +2.8
+5.13%0.00000933
JPY: 55.1
0.00000906
JPY: 53.5
0.00001090
JPY: 64.5
2021/12/020.00000917
JPY: 54.2
+0.00000005
JPY: +0.3
+0.55%0.00000941
JPY: 55.6
0.00000902
JPY: 53.3
0.00001102
JPY: 65.1
2021/12/010.00000912
JPY: 53.9
-0.00000007
JPY: -0.4
-0.76%0.00000954
JPY: 56.4
0.00000903
JPY: 53.4
0.00001116
JPY: 65.9
2021/11/300.00000919
JPY: 54.3
-0.00000034
JPY: -2.0
-3.57%0.00000985
JPY: 58.2
0.00000904
JPY: 53.4
0.00001132
JPY: 66.9
2021/11/290.00000953
JPY: 56.3
-0.00000053
JPY: -3.1
-5.27%0.00000977
JPY: 57.8
0.00000905
JPY: 53.5
0.00001140
JPY: 67.4
2021/11/280.00001006
JPY: 59.5
+0.00000024
JPY: +1.4
+2.44%0.00000964
JPY: 57.0
0.00000905
JPY: 53.5
0.00001148
JPY: 67.9
2021/11/270.00000982
JPY: 58.0
-0.00000085
JPY: -5.0
-7.97%0.00000942
JPY: 55.7
0.00000902
JPY: 53.3
0.00001155
JPY: 68.3
2021/11/260.00001067
JPY: 63.1
+0.00000189
JPY: +11.2
+21.53%0.00000926
JPY: 54.7
0.00000902
JPY: 53.3
0.00001163
JPY: 68.8
2021/11/250.00000878
JPY: 51.9
-0.00000011
JPY: -0.7
-1.24%0.00000895
JPY: 52.9
0.00000898
JPY: 53.1
0.00001172
JPY: 69.3
2021/11/240.00000889
JPY: 52.5
-0.00000006
JPY: -0.4
-0.67%0.00000905
JPY: 53.5
0.00000902
JPY: 53.3
0.00001185
JPY: 70.0
2021/11/230.00000895
JPY: 52.9
-0.00000005
JPY: -0.3
-0.56%0.00000906
JPY: 53.6
0.00000902
JPY: 53.3
0.00001197
JPY: 70.7
2021/11/220.00000900
JPY: 53.2
-0.00000011
JPY: -0.7
-1.21%0.00000905
JPY: 53.5
0.00000902
JPY: 53.3
0.00001210
JPY: 71.5
2021/11/210.00000911
JPY: 53.8
-0.00000018
JPY: -1.1
-1.94%0.00000913
JPY: 53.9
0.00000901
JPY: 53.3
0.00001221
JPY: 72.2
2021/11/200.00000929
JPY: 54.9
+0.00000033
JPY: +2.0
+3.68%0.00000910
JPY: 53.8
0.00000901
JPY: 53.2
0.00001229
JPY: 72.7
2021/11/190.00000896
JPY: 53.0
+0.00000007
JPY: +0.4
+0.79%0.00000896
JPY: 52.9
0.00000901
JPY: 53.3
0.00001240
JPY: 73.3
2021/11/180.00000889
JPY: 52.5
-0.00000049
JPY: -2.9
-5.22%0.00000886
JPY: 52.4
0.00000902
JPY: 53.3
0.00001245
JPY: 73.6
2021/11/170.00000938
JPY: 55.4
+0.00000041
JPY: +2.4
+4.57%0.00000877
JPY: 51.8
0.00000905
JPY: 53.5
0.00001255
JPY: 74.2
2021/11/160.00000897
JPY: 53.0
+0.00000039
JPY: +2.3
+4.55%0.00000855
JPY: 50.5
0.00000906
JPY: 53.6
0.00001262
JPY: 74.6
2021/11/150.00000858
JPY: 50.7
+0.00000008
JPY: +0.5
+0.94%0.00000843
JPY: 49.8
0.00000909
JPY: 53.7
0.00001263
JPY: 74.7
2021/11/140.00000850
JPY: 50.2
+0.00000010
JPY: +0.6
+1.19%0.00000839
JPY: 49.6
0.00000911
JPY: 53.8
0.00001266
JPY: 74.8
2021/11/130.00000840
JPY: 49.7
+0.00000009
JPY: +0.5
+1.08%0.00000839
JPY: 49.6
0.00000912
JPY: 53.9
0.00001266
JPY: 74.9
2021/11/120.00000831
JPY: 49.1
-0.00000006
JPY: -0.4
-0.72%0.00000847
JPY: 50.0
0.00000916
JPY: 54.1
0.00001266
JPY: 74.8
2021/11/110.00000837
JPY: 49.5
-0.00000001
JPY: -0.1
-0.12%0.00000866
JPY: 51.2
0.00000920
JPY: 54.4
0.00001265
JPY: 74.8
2021/11/100.00000838
JPY: 49.5
-0.00000013
JPY: -0.8
-1.53%0.00000886
JPY: 52.4
0.00000926
JPY: 54.7
0.00001264
JPY: 74.7
2021/11/090.00000851
JPY: 50.3
-0.00000025
JPY: -1.5
-2.85%0.00000907
JPY: 53.6
0.00000933
JPY: 55.1
0.00001263
JPY: 74.6
2021/11/080.00000876
JPY: 51.8
-0.00000054
JPY: -3.2
-5.81%0.00000928
JPY: 54.9
0.00000940
JPY: 55.5
0.00001261
JPY: 74.5
2021/11/070.00000930
JPY: 55.0
-0.00000005
JPY: -0.3
-0.53%0.00000941
JPY: 55.6
0.00000951
JPY: 56.2
0.00001259
JPY: 74.4
2021/11/060.00000935
JPY: 55.3
-0.00000010
JPY: -0.6
-1.06%0.00000950
JPY: 56.2
0.00000960
JPY: 56.8
0.00001256
JPY: 74.3
2021/11/050.00000945
JPY: 55.9
-0.00000009
JPY: -0.5
-0.94%0.00000958
JPY: 56.6
0.00000969
JPY: 57.3
0.00001254
JPY: 74.1
2021/11/040.00000954
JPY: 56.4
+0.00000015
JPY: +0.9
+1.60%0.00000962
JPY: 56.8
0.00000978
JPY: 57.8
0.00001249
JPY: 73.9
2021/11/030.00000939
JPY: 55.5
-0.00000039
JPY: -2.3
-3.99%0.00000950
JPY: 56.2
0.00000989
JPY: 58.4
0.00001245
JPY: 73.6
2021/11/020.00000978
JPY: 57.8
+0.00000004
JPY: +0.2
+0.41%0.00000943
JPY: 55.7
0.00001000
JPY: 59.1
0.00001240
JPY: 73.3
2021/11/010.00000974
JPY: 57.6
+0.00000011
JPY: +0.7
+1.14%0.00000922
JPY: 54.5
0.00001012
JPY: 59.8
0.00001235
JPY: 73.0
2021/10/310.00000963
JPY: 56.9
+0.00000065
JPY: +3.8
+7.24%0.00000907
JPY: 53.6
0.00001024
JPY: 60.5
0.00001230
JPY: 72.7
2021/10/300.00000898
JPY: 53.1
-0.00000004
JPY: -0.2
-0.44%0.00000902
JPY: 53.3
0.00001036
JPY: 61.3
0.00001226
JPY: 72.5
2021/10/290.00000902
JPY: 53.3
+0.00000027
JPY: +1.6
+3.09%0.00000907
JPY: 53.6
0.00001053
JPY: 62.3
0.00001223
JPY: 72.3
2021/10/280.00000875
JPY: 51.7
-0.00000020
JPY: -1.2
-2.23%0.00000919
JPY: 54.3
0.00001073
JPY: 63.4
0.00001219
JPY: 72.0
2021/10/270.00000895
JPY: 52.9
-0.00000045
JPY: -2.7
-4.79%0.00000938
JPY: 55.5
0.00001094
JPY: 64.6
0.00001215
JPY: 71.8
2021/10/260.00000940
JPY: 55.6
+0.00000019
JPY: +1.1
+2.06%0.00000949
JPY: 56.1
0.00001113
JPY: 65.8
0.00001211
JPY: 71.6
2021/10/250.00000921
JPY: 54.4
-0.00000045
JPY: -2.7
-4.66%0.00000945
JPY: 55.8
0.00001131
JPY: 66.9
0.00001207
JPY: 71.3
2021/10/240.00000966
JPY: 57.1
-0.00000003
JPY: -0.2
-0.31%0.00000936
JPY: 55.3
0.00001150
JPY: 68.0
0.00001203
JPY: 71.1
2021/10/230.00000969
JPY: 57.3
+0.00000019
JPY: +1.1
+2.00%0.00000928
JPY: 54.9
0.00001167
JPY: 69.0
0.00001198
JPY: 70.8
2021/10/220.00000950
JPY: 56.2
+0.00000033
JPY: +2.0
+3.60%0.00000921
JPY: 54.4
0.00001184
JPY: 70.0
0.00001193
JPY: 70.5
2021/10/210.00000917
JPY: 54.2
+0.00000040
JPY: +2.4
+4.56%0.00000931
JPY: 55.0
0.00001205
JPY: 71.2
0.00001188
JPY: 70.2
2021/10/200.00000877
JPY: 51.8
-0.00000051
JPY: -3.0
-5.50%0.00000947
JPY: 56.0
0.00001228
JPY: 72.6
0.00001184
JPY: 70.0
2021/10/190.00000928
JPY: 54.9
-0.00000006
JPY: -0.4
-0.64%0.00000977
JPY: 57.7
0.00001257
JPY: 74.3
0.00001181
JPY: 69.8
2021/10/180.00000934
JPY: 55.2
-0.00000065
JPY: -3.8
-6.51%0.00001022
JPY: 60.4
0.00001287
JPY: 76.1
0.00001178
JPY: 69.6
2021/10/170.00000999
JPY: 59.0
+0.00000002
JPY: +0.1
+0.20%0.00001069
JPY: 63.2
0.00001320
JPY: 78.0
0.00001174
JPY: 69.4
2021/10/160.00000997
JPY: 58.9
-0.00000029
JPY: -1.7
-2.83%0.00001099
JPY: 65.0
0.00001354
JPY: 80.0
0.00001169
JPY: 69.1
2021/10/150.00001026
JPY: 60.6
-0.00000127
JPY: -7.5
-11.01%0.00001136
JPY: 67.1
0.00001391
JPY: 82.2
0.00001165
JPY: 68.9

最新記事