仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000731
JPY: 19.4
 前日比: +0.00000054 (+7.98%)
 24h取引量: 30.12000000

2022/06/26 04:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,866,579.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000678 高値:0.00000828
 始値:0.00000679 終値:0.00000731

2022/06/26 04:49 更新

ELF/BTC (1日足)


5日平均乖離率:+6.62% 25日平均乖離率:+18.60% 75日平均乖離率:+13.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,866,579.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000731
JPY: 21.0
+0.00000054
JPY: +1.5
+7.98%0.00000686
JPY: 19.7
0.00000616
JPY: 17.7
0.00000646
JPY: 18.5
2022/06/250.00000677
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000681
JPY: 19.5
+0.00000009
JPY: +0.3
+1.34%0.00000667
JPY: 19.1
0.00000602
JPY: 17.3
0.00000648
JPY: 18.6
2022/06/230.00000672
JPY: 19.3
+0.00000005
JPY: +0.1
+0.75%0.00000665
JPY: 19.1
0.00000596
JPY: 17.1
0.00000650
JPY: 18.6
2022/06/220.00000667
JPY: 19.1
+0.00000004
JPY: +0.1
+0.60%0.00000660
JPY: 18.9
0.00000589
JPY: 16.9
0.00000652
JPY: 18.7
2022/06/210.00000663
JPY: 19.0
+0.00000009
JPY: +0.3
+1.38%0.00000655
JPY: 18.8
0.00000584
JPY: 16.7
0.00000653
JPY: 18.7
2022/06/200.00000654
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000669
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000646
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000645
JPY: 18.5
+0.00000018
JPY: +0.5
+2.87%0.00000598
JPY: 17.1
0.00000572
JPY: 16.4
0.00000663
JPY: 19.0
2022/06/160.00000627
JPY: 18.0
+0.00000006
JPY: +0.2
+0.97%0.00000573
JPY: 16.4
0.00000568
JPY: 16.3
0.00000667
JPY: 19.1
2022/06/150.00000621
JPY: 17.8
+0.00000063
JPY: +1.8
+11.29%0.00000553
JPY: 15.9
0.00000565
JPY: 16.2
0.00000671
JPY: 19.2
2022/06/140.00000558
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000537
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000522
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000527
JPY: 15.1
-0.00000027
JPY: -0.8
-4.87%0.00000569
JPY: 16.3
0.00000558
JPY: 16.0
0.00000687
JPY: 19.7
2022/06/100.00000554
JPY: 15.9
-0.00000035
JPY: -1.0
-5.94%0.00000582
JPY: 16.7
0.00000557
JPY: 16.0
0.00000692
JPY: 19.8
2022/06/090.00000589
JPY: 16.9
+0.00000008
JPY: +0.2
+1.38%0.00000592
JPY: 17.0
0.00000556
JPY: 15.9
0.00000695
JPY: 19.9
2022/06/080.00000581
JPY: 16.7
-0.00000015
JPY: -0.4
-2.52%0.00000591
JPY: 16.9
0.00000554
JPY: 15.9
0.00000698
JPY: 20.0
2022/06/070.00000596
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000590
JPY: 16.9
-0.00000012
JPY: -0.3
-1.99%0.00000598
JPY: 17.2
0.00000548
JPY: 15.7
0.00000704
JPY: 20.2
2022/06/050.00000602
JPY: 17.3
+0.00000015
JPY: +0.4
+2.56%0.00000591
JPY: 16.9
0.00000542
JPY: 15.5
0.00000708
JPY: 20.3
2022/06/040.00000587
JPY: 16.8
-0.00000003
JPY: -0.1
-0.51%0.00000571
JPY: 16.4
0.00000538
JPY: 15.4
0.00000711
JPY: 20.4
2022/06/030.00000590
JPY: 16.9
-0.00000033
JPY: -0.9
-5.30%0.00000556
JPY: 15.9
0.00000539
JPY: 15.4
0.00000714
JPY: 20.5
2022/06/020.00000623
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000551
JPY: 15.8
+0.00000049
JPY: +1.4
+9.76%0.00000523
JPY: 15.0
0.00000539
JPY: 15.5
0.00000719
JPY: 20.6
2022/05/310.00000502
JPY: 14.4
-0.00000013
JPY: -0.4
-2.52%0.00000565
JPY: 16.2
0.00000543
JPY: 15.6
0.00000723
JPY: 20.7
2022/05/300.00000515
JPY: 14.8
+0.00000001
JPY: +0.0
+0.19%0.00000570
JPY: 16.3
0.00000549
JPY: 15.7
0.00000726
JPY: 20.8
2022/05/290.00000514
JPY: 14.7
-0.00000019
JPY: -0.5
-3.56%0.00000572
JPY: 16.4
0.00000557
JPY: 16.0
0.00000730
JPY: 20.9
2022/05/280.00000533
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000763
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000523
JPY: 15.0
-0.00000006
JPY: -0.2
-1.13%0.00000532
JPY: 15.3
0.00000567
JPY: 16.3
0.00000738
JPY: 21.1
2022/05/250.00000529
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000518
JPY: 14.8
-0.00000033
JPY: -0.9
-5.99%0.00000528
JPY: 15.1
0.00000583
JPY: 16.7
0.00000745
JPY: 21.4
2022/05/230.00000551
JPY: 15.8
+0.00000012
JPY: +0.3
+2.23%0.00000526
JPY: 15.1
0.00000593
JPY: 17.0
0.00000749
JPY: 21.5
2022/05/220.00000539
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000520
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000513
JPY: 14.7
+0.00000006
JPY: +0.2
+1.18%0.00000517
JPY: 14.8
0.00000624
JPY: 17.9
0.00000760
JPY: 21.8
2022/05/190.00000507
JPY: 14.5
-0.00000017
JPY: -0.5
-3.24%0.00000522
JPY: 15.0
0.00000636
JPY: 18.2
0.00000764
JPY: 21.9
2022/05/180.00000524
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000523
JPY: 15.0
+0.00000004
JPY: +0.1
+0.77%0.00000519
JPY: 14.9
0.00000667
JPY: 19.1
0.00000772
JPY: 22.1
2022/05/160.00000519
JPY: 14.9
-0.00000019
JPY: -0.5
-3.53%0.00000507
JPY: 14.5
0.00000680
JPY: 19.5
0.00000775
JPY: 22.2
2022/05/150.00000538
JPY: 15.4
+0.00000023
JPY: +0.7
+4.47%0.00000499
JPY: 14.3
0.00000692
JPY: 19.8
0.00000779
JPY: 22.3
2022/05/140.00000515
JPY: 14.8
+0.00000015
JPY: +0.4
+3.00%0.00000515
JPY: 14.8
0.00000703
JPY: 20.2
0.00000782
JPY: 22.4
2022/05/130.00000500
JPY: 14.3
+0.00000039
JPY: +1.1
+8.46%0.00000533
JPY: 15.3
0.00000715
JPY: 20.5
0.00000787
JPY: 22.5
2022/05/120.00000461
JPY: 13.2
-0.00000019
JPY: -0.5
-3.96%0.00000556
JPY: 15.9
0.00000727
JPY: 20.8
0.00000791
JPY: 22.7
2022/05/110.00000480
JPY: 13.8
-0.00000139
JPY: -4.0
-22.46%0.00000594
JPY: 17.0
0.00000742
JPY: 21.3
0.00000798
JPY: 22.9
2022/05/100.00000619
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000605
JPY: 17.3
-0.00000012
JPY: -0.3
-1.94%0.00000645
JPY: 18.5
0.00000764
JPY: 21.9
0.00000806
JPY: 23.1
2022/05/080.00000617
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000648
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事