仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000418
JPY: 14.9
 前日比: +0.00000014 (+3.47%)
 24h取引量: 19.61000000

2021/06/23 17:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,768,037.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000395 高値:0.00000420
 始値:0.00000405 終値:0.00000418

2021/06/23 17:49:00 更新

ELF/BTC (1日足)


5日平均乖離率:-11.67% 25日平均乖離率:-30.33% 75日平均乖離率:-41.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,768,037.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000418
JPY: 15.8
+0.00000014
JPY: +0.5
+3.47%0.00000473
JPY: 17.8
0.00000600
JPY: 22.6
0.00000709
JPY: 26.7
2021/06/220.00000404
JPY: 15.2
-0.00000074
JPY: -2.8
-15.48%0.00000496
JPY: 18.7
0.00000611
JPY: 23.0
0.00000713
JPY: 26.9
2021/06/210.00000478
JPY: 18.0
-0.00000052
JPY: -2.0
-9.81%0.00000522
JPY: 19.7
0.00000623
JPY: 23.5
0.00000717
JPY: 27.0
2021/06/200.00000530
JPY: 20.0
-0.00000006
JPY: -0.2
-1.12%0.00000534
JPY: 20.1
0.00000635
JPY: 23.9
0.00000720
JPY: 27.1
2021/06/190.00000536
JPY: 20.2
+0.00000004
JPY: +0.2
+0.75%0.00000534
JPY: 20.1
0.00000640
JPY: 24.1
0.00000723
JPY: 27.2
2021/06/180.00000532
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000532
JPY: 20.1
0.00000644
JPY: 24.3
0.00000726
JPY: 27.4
2021/06/170.00000532
JPY: 20.0
-0.00000006
JPY: -0.2
-1.12%0.00000548
JPY: 20.6
0.00000648
JPY: 24.4
0.00000730
JPY: 27.5
2021/06/160.00000538
JPY: 20.3
+0.00000008
JPY: +0.3
+1.51%0.00000556
JPY: 21.0
0.00000652
JPY: 24.6
0.00000733
JPY: 27.6
2021/06/150.00000530
JPY: 20.0
+0.00000001
JPY: +0.0
+0.19%0.00000571
JPY: 21.5
0.00000661
JPY: 24.9
0.00000736
JPY: 27.7
2021/06/140.00000529
JPY: 19.9
-0.00000082
JPY: -3.1
-13.42%0.00000592
JPY: 22.3
0.00000673
JPY: 25.3
0.00000740
JPY: 27.9
2021/06/130.00000611
JPY: 23.0
+0.00000037
JPY: +1.4
+6.45%0.00000616
JPY: 23.2
0.00000681
JPY: 25.6
0.00000743
JPY: 28.0
2021/06/120.00000574
JPY: 21.6
-0.00000039
JPY: -1.5
-6.36%0.00000629
JPY: 23.7
0.00000684
JPY: 25.8
0.00000746
JPY: 28.1
2021/06/110.00000613
JPY: 23.1
-0.00000018
JPY: -0.7
-2.85%0.00000659
JPY: 24.8
0.00000694
JPY: 26.1
0.00000749
JPY: 28.2
2021/06/100.00000631
JPY: 23.8
-0.00000022
JPY: -0.8
-3.37%0.00000677
JPY: 25.5
0.00000701
JPY: 26.4
0.00000750
JPY: 28.2
2021/06/090.00000653
JPY: 24.6
-0.00000023
JPY: -0.9
-3.40%0.00000691
JPY: 26.0
0.00000707
JPY: 26.6
0.00000750
JPY: 28.3
2021/06/080.00000676
JPY: 25.5
-0.00000044
JPY: -1.7
-6.11%0.00000697
JPY: 26.3
0.00000711
JPY: 26.8
0.00000750
JPY: 28.2
2021/06/070.00000720
JPY: 27.1
+0.00000014
JPY: +0.5
+1.98%0.00000700
JPY: 26.4
0.00000717
JPY: 27.0
0.00000748
JPY: 28.2
2021/06/060.00000706
JPY: 26.6
+0.00000006
JPY: +0.2
+0.86%0.00000693
JPY: 26.1
0.00000718
JPY: 27.0
0.00000748
JPY: 28.2
2021/06/050.00000700
JPY: 26.4
+0.00000015
JPY: +0.6
+2.19%0.00000687
JPY: 25.9
0.00000720
JPY: 27.1
0.00000747
JPY: 28.1
2021/06/040.00000685
JPY: 25.8
-0.00000002
JPY: -0.1
-0.29%0.00000682
JPY: 25.7
0.00000722
JPY: 27.2
0.00000746
JPY: 28.1
2021/06/030.00000687
JPY: 25.9
+0.00000001
JPY: +0.0
+0.15%0.00000681
JPY: 25.7
0.00000726
JPY: 27.4
0.00000745
JPY: 28.1
2021/06/020.00000686
JPY: 25.8
+0.00000007
JPY: +0.3
+1.03%0.00000680
JPY: 25.6
0.00000729
JPY: 27.5
0.00000744
JPY: 28.0
2021/06/010.00000679
JPY: 25.6
+0.00000008
JPY: +0.3
+1.19%0.00000684
JPY: 25.8
0.00000734
JPY: 27.6
0.00000742
JPY: 28.0
2021/05/310.00000671
JPY: 25.3
-0.00000010
JPY: -0.4
-1.47%0.00000708
JPY: 26.7
0.00000742
JPY: 27.9
0.00000741
JPY: 27.9
2021/05/300.00000681
JPY: 25.7
-0.00000004
JPY: -0.2
-0.58%0.00000704
JPY: 26.5
0.00000745
JPY: 28.1
0.00000739
JPY: 27.9
2021/05/290.00000685
JPY: 25.8
-0.00000019
JPY: -0.7
-2.70%0.00000694
JPY: 26.2
0.00000748
JPY: 28.2
0.00000738
JPY: 27.8
2021/05/280.00000704
JPY: 26.5
-0.00000093
JPY: -3.5
-11.67%0.00000683
JPY: 25.8
0.00000750
JPY: 28.3
0.00000736
JPY: 27.7
2021/05/270.00000797
JPY: 30.0
+0.00000143
JPY: +5.4
+21.87%0.00000669
JPY: 25.2
0.00000753
JPY: 28.4
0.00000734
JPY: 27.7
2021/05/260.00000654
JPY: 24.6
+0.00000024
JPY: +0.9
+3.81%0.00000660
JPY: 24.9
0.00000753
JPY: 28.4
0.00000731
JPY: 27.5
2021/05/250.00000630
JPY: 23.7
-0.00000002
JPY: -0.1
-0.32%0.00000695
JPY: 26.2
0.00000758
JPY: 28.5
0.00000730
JPY: 27.5
2021/05/240.00000632
JPY: 23.8
-0.00000001
JPY: -0.0
-0.16%0.00000714
JPY: 26.9
0.00000764
JPY: 28.8
0.00000728
JPY: 27.4
2021/05/230.00000633
JPY: 23.9
-0.00000119
JPY: -4.5
-15.82%0.00000726
JPY: 27.4
0.00000771
JPY: 29.1
0.00000727
JPY: 27.4
2021/05/220.00000752
JPY: 28.3
-0.00000078
JPY: -2.9
-9.40%0.00000765
JPY: 28.8
0.00000779
JPY: 29.4
0.00000725
JPY: 27.3
2021/05/210.00000830
JPY: 31.3
+0.00000107
JPY: +4.0
+14.80%0.00000774
JPY: 29.2
0.00000779
JPY: 29.4
0.00000723
JPY: 27.2
2021/05/200.00000723
JPY: 27.2
+0.00000030
JPY: +1.1
+4.33%0.00000761
JPY: 28.7
0.00000774
JPY: 29.2
0.00000719
JPY: 27.1
2021/05/190.00000693
JPY: 26.1
-0.00000132
JPY: -5.0
-16.00%0.00000771
JPY: 29.1
0.00000773
JPY: 29.1
0.00000717
JPY: 27.0
2021/05/180.00000825
JPY: 31.1
+0.00000025
JPY: +0.9
+3.13%0.00000794
JPY: 29.9
0.00000772
JPY: 29.1
0.00000715
JPY: 27.0
2021/05/170.00000800
JPY: 30.1
+0.00000034
JPY: +1.3
+4.44%0.00000777
JPY: 29.3
0.00000764
JPY: 28.8
0.00000712
JPY: 26.8
2021/05/160.00000766
JPY: 28.9
-0.00000006
JPY: -0.2
-0.78%0.00000770
JPY: 29.0
0.00000763
JPY: 28.8
0.00000708
JPY: 26.7
2021/05/150.00000772
JPY: 29.1
-0.00000034
JPY: -1.3
-4.22%0.00000769
JPY: 29.0
0.00000764
JPY: 28.8
0.00000705
JPY: 26.6
2021/05/140.00000806
JPY: 30.4
+0.00000063
JPY: +2.4
+8.48%0.00000772
JPY: 29.1
0.00000764
JPY: 28.8
0.00000702
JPY: 26.4
2021/05/130.00000743
JPY: 28.0
-0.00000018
JPY: -0.7
-2.37%0.00000762
JPY: 28.7
0.00000763
JPY: 28.8
0.00000698
JPY: 26.3
2021/05/120.00000761
JPY: 28.7
-0.00000001
JPY: -0.0
-0.13%0.00000772
JPY: 29.1
0.00000765
JPY: 28.8
0.00000695
JPY: 26.2
2021/05/110.00000762
JPY: 28.7
-0.00000024
JPY: -0.9
-3.05%0.00000797
JPY: 30.0
0.00000768
JPY: 28.9
0.00000691
JPY: 26.1
2021/05/100.00000786
JPY: 29.6
+0.00000029
JPY: +1.1
+3.83%0.00000797
JPY: 30.0
0.00000771
JPY: 29.1
0.00000688
JPY: 25.9
2021/05/090.00000757
JPY: 28.5
-0.00000039
JPY: -1.5
-4.90%0.00000787
JPY: 29.6
0.00000771
JPY: 29.1
0.00000683
JPY: 25.7
2021/05/080.00000796
JPY: 30.0
-0.00000088
JPY: -3.3
-9.95%0.00000784
JPY: 29.6
0.00000770
JPY: 29.0
0.00000679
JPY: 25.6
2021/05/070.00000884
JPY: 33.3
+0.00000124
JPY: +4.7
+16.32%0.00000782
JPY: 29.5
0.00000770
JPY: 29.0
0.00000675
JPY: 25.4
2021/05/060.00000760
JPY: 28.6
+0.00000023
JPY: +0.9
+3.12%0.00000763
JPY: 28.8
0.00000767
JPY: 28.9
0.00000671
JPY: 25.3
2021/05/050.00000737
JPY: 27.8
-0.00000008
JPY: -0.3
-1.07%0.00000765
JPY: 28.8
0.00000771
JPY: 29.0
0.00000668
JPY: 25.2
2021/05/040.00000745
JPY: 28.1
-0.00000041
JPY: -1.5
-5.22%0.00000776
JPY: 29.2
0.00000779
JPY: 29.3
0.00000666
JPY: 25.1

最新記事