仮想通貨 これから3年一気に稼ぐ(coinコイン)

EGLD/BTC  取引所:binance


   終値: 0.00258400
JPY: 7,241.0
 前日比: -0.00009500 (-3.55%)
 24h取引量: 41.24000000

2022/06/29 03:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,805,512.50 より円換算した値です。

EGLD/BTC (1分足)


 安値:0.00258100 高値:0.00269600
 始値:0.00267900 終値:0.00258400

2022/06/29 03:02 更新

EGLD/BTC (1日足)


5日平均乖離率:-5.93% 25日平均乖離率:+6.34% 75日平均乖離率:-13.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,805,512.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00258400
JPY: 7,249.4
-0.00009500
JPY: -266.5
-3.55%0.00274700
JPY: 7,706.7
0.00242992
JPY: 6,817.2
0.00297132
JPY: 8,336.1
2022/06/280.00267900
JPY: 7,516.0
-0.00006500
JPY: -182.4
-2.37%0.00282560
JPY: 7,927.3
0.00242904
JPY: 6,814.7
0.00298811
JPY: 8,383.2
2022/06/270.00274400
JPY: 7,698.3
-0.00009300
JPY: -260.9
-3.28%0.00286400
JPY: 8,035.0
0.00242516
JPY: 6,803.8
0.00300449
JPY: 8,429.1
2022/06/260.00283700
JPY: 7,959.2
-0.00005400
JPY: -151.5
-1.87%0.00290260
JPY: 8,143.3
0.00241948
JPY: 6,787.9
0.00301979
JPY: 8,472.0
2022/06/250.00289100
JPY: 8,110.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00297700
JPY: 8,352.0
+0.00010600
JPY: +297.4
+3.69%0.00288900
JPY: 8,105.1
0.00239496
JPY: 6,719.1
0.00304557
JPY: 8,544.4
2022/06/230.00287100
JPY: 8,054.6
-0.00006600
JPY: -185.2
-2.25%0.00279760
JPY: 7,848.7
0.00238340
JPY: 6,686.7
0.00305723
JPY: 8,577.1
2022/06/220.00293700
JPY: 8,239.8
+0.00005300
JPY: +148.7
+1.84%0.00271280
JPY: 7,610.8
0.00237060
JPY: 6,650.7
0.00307127
JPY: 8,616.5
2022/06/210.00288400
JPY: 8,091.1
+0.00010800
JPY: +303.0
+3.89%0.00263200
JPY: 7,384.1
0.00234828
JPY: 6,588.1
0.00308337
JPY: 8,650.4
2022/06/200.00277600
JPY: 7,788.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00252000
JPY: 7,069.9
+0.00007300
JPY: +204.8
+2.98%0.00240960
JPY: 6,760.2
0.00232252
JPY: 6,515.9
0.00311113
JPY: 8,728.3
2022/06/180.00244700
JPY: 6,865.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00253300
JPY: 7,106.4
+0.00006200
JPY: +173.9
+2.51%0.00216280
JPY: 6,067.8
0.00236640
JPY: 6,639.0
0.00315491
JPY: 8,851.1
2022/06/160.00247100
JPY: 6,932.4
+0.00039400
JPY: +1,105.4
+18.97%0.00199360
JPY: 5,593.1
0.00238680
JPY: 6,696.2
0.00317713
JPY: 8,913.5
2022/06/150.00207700
JPY: 5,827.0
+0.00004400
JPY: +123.4
+2.16%0.00186960
JPY: 5,245.2
0.00241072
JPY: 6,763.3
0.00320113
JPY: 8,980.8
2022/06/140.00203300
JPY: 5,703.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00170000
JPY: 4,769.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00168700
JPY: 4,732.9
-0.00016400
JPY: -460.1
-8.86%0.00195760
JPY: 5,492.1
0.00254692
JPY: 7,145.4
0.00329187
JPY: 9,235.4
2022/06/110.00185100
JPY: 5,193.0
-0.00011100
JPY: -311.4
-5.66%0.00207460
JPY: 5,820.3
0.00260852
JPY: 7,318.2
0.00332585
JPY: 9,330.7
2022/06/100.00196200
JPY: 5,504.4
-0.00011900
JPY: -333.9
-5.72%0.00214140
JPY: 6,007.7
0.00266676
JPY: 7,481.6
0.00335952
JPY: 9,425.2
2022/06/090.00208100
JPY: 5,838.3
-0.00012600
JPY: -353.5
-5.71%0.00225740
JPY: 6,333.2
0.00271008
JPY: 7,603.2
0.00338937
JPY: 9,508.9
2022/06/080.00220700
JPY: 6,191.8
-0.00006500
JPY: -182.4
-2.86%0.00235360
JPY: 6,603.1
0.00275184
JPY: 7,720.3
0.00341829
JPY: 9,590.1
2022/06/070.00227200
JPY: 6,374.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00218500
JPY: 6,130.0
-0.00035700
JPY: -1,001.6
-14.04%0.00249460
JPY: 6,998.6
0.00280440
JPY: 7,867.8
0.00347355
JPY: 9,745.1
2022/06/050.00254200
JPY: 7,131.6
-0.00002000
JPY: -56.1
-0.78%0.00256240
JPY: 7,188.8
0.00282796
JPY: 7,933.9
0.00350267
JPY: 9,826.8
2022/06/040.00256200
JPY: 7,187.7
-0.00002000
JPY: -56.1
-0.77%0.00257220
JPY: 7,216.3
0.00285508
JPY: 8,010.0
0.00352633
JPY: 9,893.2
2022/06/030.00258200
JPY: 7,243.8
-0.00002000
JPY: -56.1
-0.77%0.00259740
JPY: 7,287.0
0.00289700
JPY: 8,127.6
0.00354840
JPY: 9,955.1
2022/06/020.00260200
JPY: 7,299.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00252400
JPY: 7,081.1
-0.00006700
JPY: -188.0
-2.59%0.00254660
JPY: 7,144.5
0.00295432
JPY: 8,288.4
0.00358393
JPY: 10,054.8
2022/05/310.00259100
JPY: 7,269.1
-0.00009700
JPY: -272.1
-3.61%0.00251300
JPY: 7,050.3
0.00298760
JPY: 8,381.7
0.00360183
JPY: 10,105.0
2022/05/300.00268800
JPY: 7,541.2
+0.00013700
JPY: +384.4
+5.37%0.00252680
JPY: 7,089.0
0.00301956
JPY: 8,471.4
0.00361865
JPY: 10,152.2
2022/05/290.00255100
JPY: 7,156.9
+0.00017200
JPY: +482.5
+7.23%0.00258220
JPY: 7,244.4
0.00304688
JPY: 8,548.1
0.00363565
JPY: 10,199.9
2022/05/280.00237900
JPY: 6,674.3
+0.00002300
JPY: +64.5
+0.98%0.00269180
JPY: 7,551.9
0.00307460
JPY: 8,625.8
0.00365455
JPY: 10,252.9
2022/05/270.00235600
JPY: 6,609.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00266000
JPY: 7,462.7
-0.00030500
JPY: -855.7
-10.29%0.00296720
JPY: 8,324.5
0.00314820
JPY: 8,832.3
0.00368788
JPY: 10,346.4
2022/05/250.00296500
JPY: 8,318.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00309900
JPY: 8,694.3
+0.00005600
JPY: +157.1
+1.84%0.00306260
JPY: 8,592.2
0.00319328
JPY: 8,958.8
0.00371125
JPY: 10,412.0
2022/05/230.00304300
JPY: 8,537.2
-0.00002600
JPY: -72.9
-0.85%0.00306540
JPY: 8,600.0
0.00321176
JPY: 9,010.6
0.00371765
JPY: 10,429.9
2022/05/220.00306900
JPY: 8,610.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00309900
JPY: 8,694.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00300300
JPY: 8,425.0
-0.00011000
JPY: -308.6
-3.53%0.00313900
JPY: 8,806.5
0.00329956
JPY: 9,257.0
0.00373275
JPY: 10,472.3
2022/05/190.00311300
JPY: 8,733.6
-0.00011400
JPY: -319.8
-3.53%0.00316340
JPY: 8,875.0
0.00333384
JPY: 9,353.1
0.00373895
JPY: 10,489.7
2022/05/180.00322700
JPY: 9,053.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00330700
JPY: 9,277.8
+0.00026200
JPY: +735.0
+8.60%0.00305400
JPY: 8,568.0
0.00339084
JPY: 9,513.0
0.00374675
JPY: 10,511.5
2022/05/160.00304500
JPY: 8,542.8
-0.00008000
JPY: -224.4
-2.56%0.00294740
JPY: 8,269.0
0.00341432
JPY: 9,578.9
0.00374929
JPY: 10,518.7
2022/05/150.00312500
JPY: 8,767.2
+0.00015500
JPY: +434.9
+5.22%0.00298240
JPY: 8,367.2
0.00344932
JPY: 9,677.1
0.00375881
JPY: 10,545.4
2022/05/140.00297000
JPY: 8,332.4
+0.00014700
JPY: +412.4
+5.21%0.00307940
JPY: 8,639.3
0.00348288
JPY: 9,771.3
0.00376749
JPY: 10,569.7
2022/05/130.00282300
JPY: 7,920.0
+0.00004900
JPY: +137.5
+1.77%0.00314440
JPY: 8,821.7
0.00352084
JPY: 9,877.8
0.00377857
JPY: 10,600.8
2022/05/120.00277400
JPY: 7,782.5
-0.00044600
JPY: -1,251.3
-13.85%0.00324420
JPY: 9,101.6
0.00356188
JPY: 9,992.9
0.00379203
JPY: 10,638.6
2022/05/110.00322000
JPY: 9,033.8
-0.00039000
JPY: -1,094.1
-10.80%0.00336060
JPY: 9,428.2
0.00360544
JPY: 10,115.1
0.00380657
JPY: 10,679.4
2022/05/100.00361000
JPY: 10,127.9
+0.00031500
JPY: +883.7
+9.56%0.00339460
JPY: 9,523.6
0.00362896
JPY: 10,181.1
0.00381507
JPY: 10,703.2

最新記事