仮想通貨 これから3年一気に稼ぐ(coinコイン)

DREP/BTC  取引所:binance


   終値: 0.00002760
JPY: 75.6
 前日比: +0.00000007 (+0.25%)
 24h取引量: 1.47000000

2022/06/29 04:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,763,054.00 より円換算した値です。

DREP/BTC (1分足)


 安値:0.00002735 高値:0.00002774
 始値:0.00002753 終値:0.00002760

2022/06/29 04:25 更新

DREP/BTC (1日足)


5日平均乖離率:-2.48% 25日平均乖離率:+1.74% 75日平均乖離率:+17.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,763,054.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00002760
JPY: 76.3
+0.00000007
JPY: +0.2
+0.25%0.00002830
JPY: 78.2
0.00002713
JPY: 75.0
0.00002359
JPY: 65.2
2022/06/280.00002753
JPY: 76.1
-0.00000012
JPY: -0.3
-0.43%0.00002865
JPY: 79.2
0.00002699
JPY: 74.6
0.00002353
JPY: 65.0
2022/06/270.00002765
JPY: 76.4
-0.00000164
JPY: -4.5
-5.60%0.00002946
JPY: 81.4
0.00002684
JPY: 74.1
0.00002349
JPY: 64.9
2022/06/260.00002929
JPY: 80.9
-0.00000015
JPY: -0.4
-0.51%0.00002929
JPY: 80.9
0.00002675
JPY: 73.9
0.00002348
JPY: 64.9
2022/06/250.00002944
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002933
JPY: 81.0
-0.00000225
JPY: -6.2
-7.12%0.00002830
JPY: 78.2
0.00002651
JPY: 73.3
0.00002339
JPY: 64.6
2022/06/230.00003158
JPY: 87.3
+0.00000475
JPY: +13.1
+17.70%0.00002776
JPY: 76.7
0.00002642
JPY: 73.0
0.00002340
JPY: 64.7
2022/06/220.00002683
JPY: 74.1
+0.00000008
JPY: +0.2
+0.30%0.00002707
JPY: 74.8
0.00002629
JPY: 72.6
0.00002341
JPY: 64.7
2022/06/210.00002675
JPY: 73.9
-0.00000025
JPY: -0.7
-0.93%0.00002743
JPY: 75.8
0.00002630
JPY: 72.7
0.00002332
JPY: 64.4
2022/06/200.00002700
JPY: 74.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002666
JPY: 73.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002812
JPY: 77.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002863
JPY: 79.1
+0.00000100
JPY: +2.8
+3.62%0.00002722
JPY: 75.2
0.00002578
JPY: 71.2
0.00002281
JPY: 63.0
2022/06/160.00002763
JPY: 76.3
+0.00000112
JPY: +3.1
+4.22%0.00002641
JPY: 73.0
0.00002551
JPY: 70.5
0.00002264
JPY: 62.6
2022/06/150.00002651
JPY: 73.2
-0.00000120
JPY: -3.3
-4.33%0.00002654
JPY: 73.3
0.00002521
JPY: 69.7
0.00002249
JPY: 62.1
2022/06/140.00002771
JPY: 76.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002564
JPY: 70.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002457
JPY: 67.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00002826
JPY: 78.1
+0.00000180
JPY: +5.0
+6.80%0.00002620
JPY: 72.4
0.00002413
JPY: 66.7
0.00002193
JPY: 60.6
2022/06/100.00002646
JPY: 73.1
+0.00000094
JPY: +2.6
+3.68%0.00002533
JPY: 70.0
0.00002376
JPY: 65.7
0.00002175
JPY: 60.1
2022/06/090.00002552
JPY: 70.5
-0.00000086
JPY: -2.4
-3.26%0.00002500
JPY: 69.1
0.00002343
JPY: 64.8
0.00002160
JPY: 59.7
2022/06/080.00002638
JPY: 72.9
+0.00000202
JPY: +5.6
+8.29%0.00002471
JPY: 68.3
0.00002316
JPY: 64.0
0.00002145
JPY: 59.3
2022/06/070.00002436
JPY: 67.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00002392
JPY: 66.1
-0.00000091
JPY: -2.5
-3.66%0.00002441
JPY: 67.4
0.00002266
JPY: 62.6
0.00002117
JPY: 58.5
2022/06/050.00002483
JPY: 68.6
+0.00000079
JPY: +2.2
+3.29%0.00002484
JPY: 68.6
0.00002218
JPY: 61.3
0.00002105
JPY: 58.2
2022/06/040.00002404
JPY: 66.4
+0.00000025
JPY: +0.7
+1.05%0.00002522
JPY: 69.7
0.00002178
JPY: 60.2
0.00002092
JPY: 57.8
2022/06/030.00002379
JPY: 65.7
-0.00000168
JPY: -4.6
-6.60%0.00002584
JPY: 71.4
0.00002160
JPY: 59.7
0.00002080
JPY: 57.5
2022/06/020.00002547
JPY: 70.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002605
JPY: 72.0
-0.00000069
JPY: -1.9
-2.58%0.00002707
JPY: 74.8
0.00002122
JPY: 58.6
0.00002054
JPY: 56.7
2022/05/310.00002674
JPY: 73.9
-0.00000041
JPY: -1.1
-1.51%0.00002673
JPY: 73.8
0.00002101
JPY: 58.1
0.00002039
JPY: 56.3
2022/05/300.00002715
JPY: 75.0
-0.00000105
JPY: -2.9
-3.72%0.00002633
JPY: 72.8
0.00002079
JPY: 57.4
0.00002023
JPY: 55.9
2022/05/290.00002820
JPY: 77.9
+0.00000097
JPY: +2.7
+3.56%0.00002567
JPY: 70.9
0.00002056
JPY: 56.8
0.00002006
JPY: 55.4
2022/05/280.00002723
JPY: 75.2
+0.00000292
JPY: +8.1
+12.01%0.00002451
JPY: 67.7
0.00002028
JPY: 56.0
0.00001988
JPY: 54.9
2022/05/270.00002431
JPY: 67.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002477
JPY: 68.4
+0.00000095
JPY: +2.6
+3.99%0.00002264
JPY: 62.6
0.00001999
JPY: 55.2
0.00001960
JPY: 54.1
2022/05/250.00002382
JPY: 65.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00002241
JPY: 61.9
+0.00000044
JPY: +1.2
+2.00%0.00002066
JPY: 57.1
0.00001977
JPY: 54.6
0.00001934
JPY: 53.4
2022/05/230.00002197
JPY: 60.7
+0.00000175
JPY: +4.8
+8.65%0.00002018
JPY: 55.8
0.00001972
JPY: 54.5
0.00001924
JPY: 53.2
2022/05/220.00002022
JPY: 55.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001985
JPY: 54.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001883
JPY: 52.0
-0.00000122
JPY: -3.4
-6.08%0.00001897
JPY: 52.4
0.00001983
JPY: 54.8
0.00001901
JPY: 52.5
2022/05/190.00002005
JPY: 55.4
+0.00000141
JPY: +3.9
+7.56%0.00001895
JPY: 52.3
0.00001997
JPY: 55.2
0.00001896
JPY: 52.4
2022/05/180.00001864
JPY: 51.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001908
JPY: 52.7
+0.00000084
JPY: +2.3
+4.61%0.00001885
JPY: 52.1
0.00002033
JPY: 56.2
0.00001884
JPY: 52.1
2022/05/160.00001824
JPY: 50.4
-0.00000048
JPY: -1.3
-2.56%0.00001742
JPY: 48.1
0.00002048
JPY: 56.6
0.00001878
JPY: 51.9
2022/05/150.00001872
JPY: 51.7
+0.00000045
JPY: +1.2
+2.46%0.00001674
JPY: 46.3
0.00002068
JPY: 57.1
0.00001879
JPY: 51.9
2022/05/140.00001827
JPY: 50.5
-0.00000165
JPY: -4.6
-8.28%0.00001691
JPY: 46.7
0.00002084
JPY: 57.6
0.00001879
JPY: 51.9
2022/05/130.00001992
JPY: 55.0
+0.00000795
JPY: +22.0
+66.42%0.00001714
JPY: 47.4
0.00002103
JPY: 58.1
0.00001880
JPY: 51.9
2022/05/120.00001197
JPY: 33.1
-0.00000286
JPY: -7.9
-19.29%0.00001722
JPY: 47.6
0.00002107
JPY: 58.2
0.00001878
JPY: 51.9
2022/05/110.00001483
JPY: 41.0
-0.00000472
JPY: -13.0
-24.14%0.00001899
JPY: 52.5
0.00002151
JPY: 59.4
0.00001888
JPY: 52.2
2022/05/100.00001955
JPY: 54.0
+0.00000012
JPY: +0.3
+0.62%0.00002024
JPY: 55.9
0.00002184
JPY: 60.4
0.00001894
JPY: 52.3

最新記事