仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000209
JPY: 5.9
 前日比: +0.00000002 (+0.97%)
 24h取引量: 22.90000000

2022/06/26 04:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,871,547.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000205 高値:0.00000209
 始値:0.00000207 終値:0.00000209

2022/06/26 04:12 更新

DNT/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:+16.06% 75日平均乖離率:-0.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,871,547.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000209
JPY: 6.0
+0.00000002
JPY: +0.1
+0.97%0.00000207
JPY: 5.9
0.00000180
JPY: 5.2
0.00000211
JPY: 6.0
2022/06/250.00000207
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000205
JPY: 5.9
-0.00000029
JPY: -0.8
-12.39%0.00000196
JPY: 5.6
0.00000177
JPY: 5.1
0.00000214
JPY: 6.1
2022/06/230.00000234
JPY: 6.7
+0.00000054
JPY: +1.6
+30.00%0.00000190
JPY: 5.5
0.00000176
JPY: 5.1
0.00000216
JPY: 6.2
2022/06/220.00000180
JPY: 5.2
-0.00000001
JPY: -0.0
-0.55%0.00000179
JPY: 5.2
0.00000173
JPY: 5.0
0.00000217
JPY: 6.2
2022/06/210.00000181
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000178
JPY: 5.1
0.00000173
JPY: 5.0
0.00000219
JPY: 6.3
2022/06/200.00000181
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000175
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000180
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000171
JPY: 4.9
+0.00000002
JPY: +0.1
+1.18%0.00000165
JPY: 4.7
0.00000172
JPY: 4.9
0.00000226
JPY: 6.5
2022/06/160.00000169
JPY: 4.9
+0.00000007
JPY: +0.2
+4.32%0.00000163
JPY: 4.7
0.00000173
JPY: 5.0
0.00000226
JPY: 6.5
2022/06/150.00000162
JPY: 4.7
-0.00000004
JPY: -0.1
-2.41%0.00000164
JPY: 4.7
0.00000173
JPY: 5.0
0.00000227
JPY: 6.5
2022/06/140.00000166
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000157
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000160
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000175
JPY: 5.0
+0.00000003
JPY: +0.1
+1.74%0.00000176
JPY: 5.0
0.00000178
JPY: 5.1
0.00000228
JPY: 6.5
2022/06/100.00000172
JPY: 4.9
-0.00000005
JPY: -0.1
-2.82%0.00000175
JPY: 5.0
0.00000178
JPY: 5.1
0.00000228
JPY: 6.5
2022/06/090.00000177
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000176
JPY: 5.1
0.00000179
JPY: 5.1
0.00000228
JPY: 6.6
2022/06/080.00000177
JPY: 5.1
-0.00000001
JPY: -0.0
-0.56%0.00000177
JPY: 5.1
0.00000180
JPY: 5.2
0.00000228
JPY: 6.6
2022/06/070.00000178
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000173
JPY: 5.0
-0.00000003
JPY: -0.1
-1.70%0.00000177
JPY: 5.1
0.00000178
JPY: 5.1
0.00000228
JPY: 6.6
2022/06/050.00000176
JPY: 5.1
-0.00000003
JPY: -0.1
-1.68%0.00000178
JPY: 5.1
0.00000177
JPY: 5.1
0.00000228
JPY: 6.6
2022/06/040.00000179
JPY: 5.1
-0.00000004
JPY: -0.1
-2.19%0.00000176
JPY: 5.1
0.00000176
JPY: 5.0
0.00000228
JPY: 6.6
2022/06/030.00000183
JPY: 5.3
+0.00000008
JPY: +0.2
+4.57%0.00000176
JPY: 5.0
0.00000178
JPY: 5.1
0.00000229
JPY: 6.6
2022/06/020.00000175
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000176
JPY: 5.1
+0.00000008
JPY: +0.2
+4.76%0.00000170
JPY: 4.9
0.00000182
JPY: 5.2
0.00000228
JPY: 6.6
2022/05/310.00000168
JPY: 4.8
-0.00000008
JPY: -0.2
-4.55%0.00000169
JPY: 4.8
0.00000185
JPY: 5.3
0.00000228
JPY: 6.6
2022/05/300.00000176
JPY: 5.1
+0.00000008
JPY: +0.2
+4.76%0.00000169
JPY: 4.9
0.00000188
JPY: 5.4
0.00000229
JPY: 6.6
2022/05/290.00000168
JPY: 4.8
+0.00000004
JPY: +0.1
+2.44%0.00000171
JPY: 4.9
0.00000191
JPY: 5.5
0.00000228
JPY: 6.6
2022/05/280.00000164
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000167
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000171
JPY: 4.9
-0.00000012
JPY: -0.3
-6.56%0.00000181
JPY: 5.2
0.00000201
JPY: 5.8
0.00000229
JPY: 6.6
2022/05/250.00000183
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000179
JPY: 5.1
-0.00000006
JPY: -0.2
-3.24%0.00000186
JPY: 5.3
0.00000211
JPY: 6.0
0.00000229
JPY: 6.6
2022/05/230.00000185
JPY: 5.3
-0.00000003
JPY: -0.1
-1.60%0.00000189
JPY: 5.4
0.00000212
JPY: 6.1
0.00000229
JPY: 6.6
2022/05/220.00000188
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000189
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000187
JPY: 5.4
-0.00000009
JPY: -0.3
-4.59%0.00000186
JPY: 5.3
0.00000220
JPY: 6.3
0.00000228
JPY: 6.6
2022/05/190.00000196
JPY: 5.6
+0.00000011
JPY: +0.3
+5.95%0.00000191
JPY: 5.5
0.00000223
JPY: 6.4
0.00000228
JPY: 6.5
2022/05/180.00000185
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000182
JPY: 5.2
+0.00000001
JPY: +0.0
+0.55%0.00000177
JPY: 5.1
0.00000230
JPY: 6.6
0.00000228
JPY: 6.5
2022/05/160.00000181
JPY: 5.2
-0.00000032
JPY: -0.9
-15.02%0.00000167
JPY: 4.8
0.00000233
JPY: 6.7
0.00000228
JPY: 6.5
2022/05/150.00000213
JPY: 6.1
+0.00000065
JPY: +1.9
+43.92%0.00000162
JPY: 4.7
0.00000236
JPY: 6.8
0.00000227
JPY: 6.5
2022/05/140.00000148
JPY: 4.2
-0.00000014
JPY: -0.4
-8.64%0.00000165
JPY: 4.7
0.00000239
JPY: 6.9
0.00000227
JPY: 6.5
2022/05/130.00000162
JPY: 4.7
+0.00000029
JPY: +0.8
+21.80%0.00000181
JPY: 5.2
0.00000245
JPY: 7.0
0.00000227
JPY: 6.5
2022/05/120.00000133
JPY: 3.8
-0.00000021
JPY: -0.6
-13.64%0.00000198
JPY: 5.7
0.00000249
JPY: 7.2
0.00000227
JPY: 6.5
2022/05/110.00000154
JPY: 4.4
-0.00000075
JPY: -2.2
-32.75%0.00000220
JPY: 6.3
0.00000256
JPY: 7.4
0.00000228
JPY: 6.5
2022/05/100.00000229
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000228
JPY: 6.5
-0.00000019
JPY: -0.5
-7.69%0.00000242
JPY: 7.0
0.00000264
JPY: 7.6
0.00000227
JPY: 6.5
2022/05/080.00000247
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000244
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事