仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000383
JPY: 14.0
 前日比: -0.00000004 (-1.03%)
 24h取引量: 110.50000000

2021/06/23 16:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,782,312.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000370 高値:0.00000429
 始値:0.00000386 終値:0.00000383

2021/06/23 16:51:00 更新

DNT/BTC (1日足)


5日平均乖離率:-5.39% 25日平均乖離率:-11.42% 75日平均乖離率:-23.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,782,312.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000383
JPY: 14.5
-0.00000004
JPY: -0.2
-1.03%0.00000405
JPY: 15.3
0.00000432
JPY: 16.4
0.00000504
JPY: 19.0
2021/06/220.00000387
JPY: 14.6
-0.00000160
JPY: -6.1
-29.25%0.00000396
JPY: 15.0
0.00000437
JPY: 16.5
0.00000505
JPY: 19.1
2021/06/210.00000547
JPY: 20.7
+0.00000195
JPY: +7.4
+55.40%0.00000388
JPY: 14.7
0.00000442
JPY: 16.7
0.00000507
JPY: 19.2
2021/06/200.00000352
JPY: 13.3
-0.00000003
JPY: -0.1
-0.85%0.00000349
JPY: 13.2
0.00000441
JPY: 16.7
0.00000507
JPY: 19.2
2021/06/190.00000355
JPY: 13.4
+0.00000014
JPY: +0.5
+4.11%0.00000351
JPY: 13.3
0.00000447
JPY: 16.9
0.00000509
JPY: 19.3
2021/06/180.00000341
JPY: 12.9
-0.00000002
JPY: -0.1
-0.58%0.00000353
JPY: 13.3
0.00000451
JPY: 17.1
0.00000512
JPY: 19.3
2021/06/170.00000343
JPY: 13.0
-0.00000009
JPY: -0.3
-2.56%0.00000362
JPY: 13.7
0.00000456
JPY: 17.2
0.00000514
JPY: 19.4
2021/06/160.00000352
JPY: 13.3
-0.00000011
JPY: -0.4
-3.03%0.00000373
JPY: 14.1
0.00000460
JPY: 17.4
0.00000516
JPY: 19.5
2021/06/150.00000363
JPY: 13.7
-0.00000002
JPY: -0.1
-0.55%0.00000386
JPY: 14.6
0.00000467
JPY: 17.6
0.00000519
JPY: 19.6
2021/06/140.00000365
JPY: 13.8
-0.00000022
JPY: -0.8
-5.68%0.00000402
JPY: 15.2
0.00000474
JPY: 17.9
0.00000521
JPY: 19.7
2021/06/130.00000387
JPY: 14.6
-0.00000012
JPY: -0.5
-3.01%0.00000421
JPY: 15.9
0.00000483
JPY: 18.3
0.00000523
JPY: 19.8
2021/06/120.00000399
JPY: 15.1
-0.00000018
JPY: -0.7
-4.32%0.00000439
JPY: 16.6
0.00000487
JPY: 18.4
0.00000524
JPY: 19.8
2021/06/110.00000417
JPY: 15.8
-0.00000023
JPY: -0.9
-5.23%0.00000457
JPY: 17.3
0.00000494
JPY: 18.7
0.00000526
JPY: 19.9
2021/06/100.00000440
JPY: 16.6
-0.00000022
JPY: -0.8
-4.76%0.00000471
JPY: 17.8
0.00000499
JPY: 18.9
0.00000528
JPY: 20.0
2021/06/090.00000462
JPY: 17.5
-0.00000013
JPY: -0.5
-2.74%0.00000483
JPY: 18.3
0.00000505
JPY: 19.1
0.00000529
JPY: 20.0
2021/06/080.00000475
JPY: 18.0
-0.00000017
JPY: -0.6
-3.46%0.00000488
JPY: 18.5
0.00000509
JPY: 19.2
0.00000530
JPY: 20.0
2021/06/070.00000492
JPY: 18.6
+0.00000004
JPY: +0.2
+0.82%0.00000494
JPY: 18.7
0.00000512
JPY: 19.4
0.00000531
JPY: 20.1
2021/06/060.00000488
JPY: 18.5
-0.00000008
JPY: -0.3
-1.61%0.00000495
JPY: 18.7
0.00000513
JPY: 19.4
0.00000533
JPY: 20.1
2021/06/050.00000496
JPY: 18.8
+0.00000005
JPY: +0.2
+1.02%0.00000495
JPY: 18.7
0.00000516
JPY: 19.5
0.00000534
JPY: 20.2
2021/06/040.00000491
JPY: 18.6
-0.00000012
JPY: -0.5
-2.39%0.00000494
JPY: 18.7
0.00000516
JPY: 19.5
0.00000536
JPY: 20.3
2021/06/030.00000503
JPY: 19.0
+0.00000007
JPY: +0.3
+1.41%0.00000495
JPY: 18.7
0.00000518
JPY: 19.6
0.00000537
JPY: 20.3
2021/06/020.00000496
JPY: 18.8
+0.00000008
JPY: +0.3
+1.64%0.00000494
JPY: 18.7
0.00000519
JPY: 19.6
0.00000538
JPY: 20.4
2021/06/010.00000488
JPY: 18.5
-0.00000006
JPY: -0.2
-1.21%0.00000495
JPY: 18.7
0.00000521
JPY: 19.7
0.00000540
JPY: 20.4
2021/05/310.00000494
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000506
JPY: 19.1
0.00000524
JPY: 19.8
0.00000541
JPY: 20.5
2021/05/300.00000494
JPY: 18.7
-0.00000002
JPY: -0.1
-0.40%0.00000504
JPY: 19.1
0.00000527
JPY: 19.9
0.00000541
JPY: 20.5
2021/05/290.00000496
JPY: 18.8
-0.00000008
JPY: -0.3
-1.59%0.00000500
JPY: 18.9
0.00000529
JPY: 20.0
0.00000541
JPY: 20.5
2021/05/280.00000504
JPY: 19.1
-0.00000036
JPY: -1.4
-6.67%0.00000492
JPY: 18.6
0.00000531
JPY: 20.1
0.00000541
JPY: 20.5
2021/05/270.00000540
JPY: 20.4
+0.00000052
JPY: +2.0
+10.66%0.00000480
JPY: 18.2
0.00000535
JPY: 20.2
0.00000541
JPY: 20.5
2021/05/260.00000488
JPY: 18.5
+0.00000017
JPY: +0.6
+3.61%0.00000475
JPY: 18.0
0.00000537
JPY: 20.3
0.00000540
JPY: 20.4
2021/05/250.00000471
JPY: 17.8
+0.00000015
JPY: +0.6
+3.29%0.00000488
JPY: 18.5
0.00000542
JPY: 20.5
0.00000540
JPY: 20.4
2021/05/240.00000456
JPY: 17.2
+0.00000009
JPY: +0.3
+2.01%0.00000511
JPY: 19.3
0.00000545
JPY: 20.6
0.00000540
JPY: 20.4
2021/05/230.00000447
JPY: 16.9
-0.00000064
JPY: -2.4
-12.52%0.00000518
JPY: 19.6
0.00000549
JPY: 20.8
0.00000541
JPY: 20.4
2021/05/220.00000511
JPY: 19.3
-0.00000043
JPY: -1.6
-7.76%0.00000541
JPY: 20.5
0.00000553
JPY: 20.9
0.00000542
JPY: 20.5
2021/05/210.00000554
JPY: 21.0
-0.00000033
JPY: -1.2
-5.62%0.00000551
JPY: 20.8
0.00000554
JPY: 21.0
0.00000542
JPY: 20.5
2021/05/200.00000587
JPY: 22.2
+0.00000098
JPY: +3.7
+20.04%0.00000555
JPY: 21.0
0.00000553
JPY: 20.9
0.00000541
JPY: 20.5
2021/05/190.00000489
JPY: 18.5
-0.00000075
JPY: -2.8
-13.30%0.00000549
JPY: 20.8
0.00000552
JPY: 20.9
0.00000541
JPY: 20.5
2021/05/180.00000564
JPY: 21.3
+0.00000005
JPY: +0.2
+0.89%0.00000562
JPY: 21.3
0.00000554
JPY: 20.9
0.00000542
JPY: 20.5
2021/05/170.00000559
JPY: 21.1
-0.00000018
JPY: -0.7
-3.12%0.00000556
JPY: 21.0
0.00000553
JPY: 20.9
0.00000542
JPY: 20.5
2021/05/160.00000577
JPY: 21.8
+0.00000022
JPY: +0.8
+3.96%0.00000552
JPY: 20.9
0.00000554
JPY: 20.9
0.00000541
JPY: 20.5
2021/05/150.00000555
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000541
JPY: 20.4
0.00000554
JPY: 21.0
0.00000541
JPY: 20.4
2021/05/140.00000555
JPY: 21.0
+0.00000022
JPY: +0.8
+4.13%0.00000535
JPY: 20.2
0.00000556
JPY: 21.0
0.00000540
JPY: 20.4
2021/05/130.00000533
JPY: 20.2
-0.00000009
JPY: -0.3
-1.66%0.00000530
JPY: 20.1
0.00000559
JPY: 21.2
0.00000539
JPY: 20.4
2021/05/120.00000542
JPY: 20.5
+0.00000024
JPY: +0.9
+4.63%0.00000535
JPY: 20.2
0.00000560
JPY: 21.2
0.00000539
JPY: 20.4
2021/05/110.00000518
JPY: 19.6
-0.00000008
JPY: -0.3
-1.52%0.00000538
JPY: 20.3
0.00000562
JPY: 21.3
0.00000539
JPY: 20.4
2021/05/100.00000526
JPY: 19.9
-0.00000006
JPY: -0.2
-1.13%0.00000547
JPY: 20.7
0.00000562
JPY: 21.2
0.00000539
JPY: 20.4
2021/05/090.00000532
JPY: 20.1
-0.00000025
JPY: -0.9
-4.49%0.00000551
JPY: 20.8
0.00000561
JPY: 21.2
0.00000539
JPY: 20.4
2021/05/080.00000557
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000555
JPY: 21.0
0.00000558
JPY: 21.1
0.00000539
JPY: 20.4
2021/05/070.00000557
JPY: 21.1
-0.00000006
JPY: -0.2
-1.07%0.00000560
JPY: 21.2
0.00000555
JPY: 21.0
0.00000539
JPY: 20.4
2021/05/060.00000563
JPY: 21.3
+0.00000017
JPY: +0.6
+3.11%0.00000569
JPY: 21.5
0.00000554
JPY: 21.0
0.00000538
JPY: 20.4
2021/05/050.00000546
JPY: 20.7
-0.00000005
JPY: -0.2
-0.91%0.00000577
JPY: 21.8
0.00000551
JPY: 20.9
0.00000539
JPY: 20.4
2021/05/040.00000551
JPY: 20.8
-0.00000034
JPY: -1.3
-5.81%0.00000581
JPY: 22.0
0.00000549
JPY: 20.8
0.00000540
JPY: 20.4

最新記事