仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00000186
JPY: 6.7
 前日比: +0.00000007 (+3.91%)
 24h取引量: 4.26000000

2021/06/23 17:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,787,831.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000176 高値:0.00000188
 始値:0.00000181 終値:0.00000186

2021/06/23 17:33:00 更新

DLT/BTC (1日足)


5日平均乖離率:-10.40% 25日平均乖離率:-21.43% 75日平均乖離率:-39.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,787,831.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000186
JPY: 7.0
+0.00000007
JPY: +0.3
+3.91%0.00000208
JPY: 7.9
0.00000237
JPY: 9.0
0.00000309
JPY: 11.7
2021/06/220.00000179
JPY: 6.8
-0.00000034
JPY: -1.3
-15.96%0.00000218
JPY: 8.2
0.00000239
JPY: 9.0
0.00000313
JPY: 11.9
2021/06/210.00000213
JPY: 8.1
-0.00000010
JPY: -0.4
-4.48%0.00000231
JPY: 8.8
0.00000242
JPY: 9.1
0.00000318
JPY: 12.0
2021/06/200.00000223
JPY: 8.4
-0.00000014
JPY: -0.5
-5.91%0.00000236
JPY: 8.9
0.00000244
JPY: 9.2
0.00000321
JPY: 12.2
2021/06/190.00000237
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000239
JPY: 9.1
0.00000244
JPY: 9.3
0.00000324
JPY: 12.3
2021/06/180.00000237
JPY: 9.0
-0.00000009
JPY: -0.3
-3.66%0.00000239
JPY: 9.1
0.00000244
JPY: 9.3
0.00000327
JPY: 12.4
2021/06/170.00000246
JPY: 9.3
+0.00000008
JPY: +0.3
+3.36%0.00000243
JPY: 9.2
0.00000244
JPY: 9.2
0.00000329
JPY: 12.5
2021/06/160.00000238
JPY: 9.0
-0.00000001
JPY: -0.0
-0.42%0.00000251
JPY: 9.5
0.00000242
JPY: 9.2
0.00000331
JPY: 12.5
2021/06/150.00000239
JPY: 9.1
+0.00000002
JPY: +0.1
+0.84%0.00000251
JPY: 9.5
0.00000242
JPY: 9.2
0.00000333
JPY: 12.6
2021/06/140.00000237
JPY: 9.0
-0.00000020
JPY: -0.8
-7.78%0.00000250
JPY: 9.5
0.00000242
JPY: 9.2
0.00000335
JPY: 12.7
2021/06/130.00000257
JPY: 9.7
-0.00000025
JPY: -0.9
-8.87%0.00000254
JPY: 9.6
0.00000244
JPY: 9.2
0.00000337
JPY: 12.8
2021/06/120.00000282
JPY: 10.7
+0.00000041
JPY: +1.6
+17.01%0.00000249
JPY: 9.4
0.00000244
JPY: 9.2
0.00000339
JPY: 12.8
2021/06/110.00000241
JPY: 9.1
+0.00000007
JPY: +0.3
+2.99%0.00000243
JPY: 9.2
0.00000245
JPY: 9.3
0.00000340
JPY: 12.9
2021/06/100.00000234
JPY: 8.9
-0.00000023
JPY: -0.9
-8.95%0.00000243
JPY: 9.2
0.00000249
JPY: 9.4
0.00000342
JPY: 13.0
2021/06/090.00000257
JPY: 9.7
+0.00000024
JPY: +0.9
+10.30%0.00000243
JPY: 9.2
0.00000253
JPY: 9.6
0.00000344
JPY: 13.0
2021/06/080.00000233
JPY: 8.8
-0.00000016
JPY: -0.6
-6.43%0.00000238
JPY: 9.0
0.00000256
JPY: 9.7
0.00000345
JPY: 13.1
2021/06/070.00000249
JPY: 9.4
+0.00000009
JPY: +0.3
+3.75%0.00000240
JPY: 9.1
0.00000261
JPY: 9.9
0.00000346
JPY: 13.1
2021/06/060.00000240
JPY: 9.1
+0.00000006
JPY: +0.2
+2.56%0.00000239
JPY: 9.0
0.00000264
JPY: 10.0
0.00000348
JPY: 13.2
2021/06/050.00000234
JPY: 8.9
-0.00000001
JPY: -0.0
-0.43%0.00000240
JPY: 9.1
0.00000268
JPY: 10.2
0.00000349
JPY: 13.2
2021/06/040.00000235
JPY: 8.9
-0.00000006
JPY: -0.2
-2.49%0.00000241
JPY: 9.1
0.00000273
JPY: 10.3
0.00000350
JPY: 13.3
2021/06/030.00000241
JPY: 9.1
-0.00000002
JPY: -0.1
-0.82%0.00000244
JPY: 9.2
0.00000278
JPY: 10.5
0.00000351
JPY: 13.3
2021/06/020.00000243
JPY: 9.2
-0.00000005
JPY: -0.2
-2.02%0.00000244
JPY: 9.2
0.00000283
JPY: 10.7
0.00000352
JPY: 13.3
2021/06/010.00000248
JPY: 9.4
+0.00000009
JPY: +0.3
+3.77%0.00000244
JPY: 9.3
0.00000289
JPY: 11.0
0.00000353
JPY: 13.4
2021/05/310.00000239
JPY: 9.1
-0.00000011
JPY: -0.4
-4.40%0.00000247
JPY: 9.4
0.00000295
JPY: 11.2
0.00000353
JPY: 13.4
2021/05/300.00000250
JPY: 9.5
+0.00000010
JPY: +0.4
+4.17%0.00000249
JPY: 9.4
0.00000299
JPY: 11.3
0.00000354
JPY: 13.4
2021/05/290.00000240
JPY: 9.1
-0.00000005
JPY: -0.2
-2.04%0.00000245
JPY: 9.3
0.00000304
JPY: 11.5
0.00000355
JPY: 13.5
2021/05/280.00000245
JPY: 9.3
-0.00000018
JPY: -0.7
-6.84%0.00000243
JPY: 9.2
0.00000309
JPY: 11.7
0.00000356
JPY: 13.5
2021/05/270.00000263
JPY: 10.0
+0.00000017
JPY: +0.6
+6.91%0.00000235
JPY: 8.9
0.00000315
JPY: 11.9
0.00000357
JPY: 13.5
2021/05/260.00000246
JPY: 9.3
+0.00000014
JPY: +0.5
+6.03%0.00000229
JPY: 8.7
0.00000320
JPY: 12.1
0.00000357
JPY: 13.5
2021/05/250.00000232
JPY: 8.8
+0.00000002
JPY: +0.1
+0.87%0.00000229
JPY: 8.7
0.00000328
JPY: 12.4
0.00000358
JPY: 13.5
2021/05/240.00000230
JPY: 8.7
+0.00000027
JPY: +1.0
+13.30%0.00000237
JPY: 9.0
0.00000336
JPY: 12.7
0.00000358
JPY: 13.6
2021/05/230.00000203
JPY: 7.7
-0.00000031
JPY: -1.2
-13.25%0.00000243
JPY: 9.2
0.00000342
JPY: 13.0
0.00000358
JPY: 13.6
2021/05/220.00000234
JPY: 8.9
-0.00000013
JPY: -0.5
-5.26%0.00000267
JPY: 10.1
0.00000350
JPY: 13.2
0.00000358
JPY: 13.6
2021/05/210.00000247
JPY: 9.4
-0.00000025
JPY: -0.9
-9.19%0.00000284
JPY: 10.8
0.00000354
JPY: 13.4
0.00000358
JPY: 13.6
2021/05/200.00000272
JPY: 10.3
+0.00000015
JPY: +0.6
+5.84%0.00000303
JPY: 11.5
0.00000359
JPY: 13.6
0.00000358
JPY: 13.6
2021/05/190.00000257
JPY: 9.7
-0.00000066
JPY: -2.5
-20.43%0.00000316
JPY: 12.0
0.00000362
JPY: 13.7
0.00000357
JPY: 13.5
2021/05/180.00000323
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000333
JPY: 12.6
0.00000367
JPY: 13.9
0.00000357
JPY: 13.5
2021/05/170.00000323
JPY: 12.2
-0.00000017
JPY: -0.6
-5.00%0.00000337
JPY: 12.8
0.00000368
JPY: 13.9
0.00000356
JPY: 13.5
2021/05/160.00000340
JPY: 12.9
+0.00000005
JPY: +0.2
+1.49%0.00000341
JPY: 12.9
0.00000371
JPY: 14.0
0.00000354
JPY: 13.4
2021/05/150.00000335
JPY: 12.7
-0.00000009
JPY: -0.3
-2.62%0.00000343
JPY: 13.0
0.00000375
JPY: 14.2
0.00000352
JPY: 13.3
2021/05/140.00000344
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000346
JPY: 13.1
0.00000377
JPY: 14.3
0.00000351
JPY: 13.3
2021/05/130.00000344
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000354
JPY: 13.4
0.00000379
JPY: 14.3
0.00000349
JPY: 13.2
2021/05/120.00000344
JPY: 13.0
-0.00000002
JPY: -0.1
-0.58%0.00000364
JPY: 13.8
0.00000379
JPY: 14.3
0.00000348
JPY: 13.2
2021/05/110.00000346
JPY: 13.1
-0.00000006
JPY: -0.2
-1.70%0.00000372
JPY: 14.1
0.00000381
JPY: 14.4
0.00000347
JPY: 13.1
2021/05/100.00000352
JPY: 13.3
-0.00000030
JPY: -1.1
-7.85%0.00000371
JPY: 14.1
0.00000382
JPY: 14.5
0.00000345
JPY: 13.1
2021/05/090.00000382
JPY: 14.5
-0.00000015
JPY: -0.6
-3.78%0.00000375
JPY: 14.2
0.00000382
JPY: 14.5
0.00000343
JPY: 13.0
2021/05/080.00000397
JPY: 15.0
+0.00000012
JPY: +0.5
+3.12%0.00000374
JPY: 14.2
0.00000380
JPY: 14.4
0.00000341
JPY: 12.9
2021/05/070.00000385
JPY: 14.6
+0.00000046
JPY: +1.7
+13.57%0.00000372
JPY: 14.1
0.00000379
JPY: 14.3
0.00000338
JPY: 12.8
2021/05/060.00000339
JPY: 12.8
-0.00000032
JPY: -1.2
-8.63%0.00000375
JPY: 14.2
0.00000379
JPY: 14.4
0.00000336
JPY: 12.7
2021/05/050.00000371
JPY: 14.1
-0.00000006
JPY: -0.2
-1.59%0.00000394
JPY: 14.9
0.00000385
JPY: 14.6
0.00000335
JPY: 12.7
2021/05/040.00000377
JPY: 14.3
-0.00000013
JPY: -0.5
-3.33%0.00000405
JPY: 15.3
0.00000387
JPY: 14.7
0.00000334
JPY: 12.6

最新記事