DIA/BTC 取引所：binance
| 終値： | 0.00001875 JPY: 51.5 | 前日比： |  | -0.00000024 (-1.26%) |
| 24h取引量： | 5.12000000 |
2022/06/29 03:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,774,261.50 より円換算した値です。
DIA/BTC (1分足)
| 安値： | 0.00001858 | 高値： | 0.00001906 |
| 始値： | 0.00001899 | 終値： | 0.00001875 |
2022/06/29 03:13 更新
DIA/BTC (1日足)
| 5日平均乖離率： | -1.51% | 25日平均乖離率： | +6.24% | 75日平均乖離率： | +5.37% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,774,261.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00001875 JPY: 52.0 | -0.00000024 JPY: -0.7 | -1.26% | 0.00001904 JPY: 52.8 | 0.00001765 JPY: 49.0 | 0.00001779 JPY: 49.4 |
| 2022/06/28 | 0.00001899 JPY: 52.7 | -0.00000005 JPY: -0.1 | -0.26% | 0.00001906 JPY: 52.9 | 0.00001750 JPY: 48.5 | 0.00001784 JPY: 49.5 |
| 2022/06/27 | 0.00001904 JPY: 52.8 | -0.00000019 JPY: -0.5 | -0.99% | 0.00001908 JPY: 52.9 | 0.00001732 JPY: 48.0 | 0.00001788 JPY: 49.6 |
| 2022/06/26 | 0.00001923 JPY: 53.3 | +0.00000005 JPY: +0.1 | +0.26% | 0.00001895 JPY: 52.6 | 0.00001713 JPY: 47.5 | 0.00001792 JPY: 49.7 |
| 2022/06/25 | 0.00001918 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00001887 JPY: 52.4 | -0.00000022 JPY: -0.6 | -1.15% | 0.00001875 JPY: 52.0 | 0.00001679 JPY: 46.6 | 0.00001799 JPY: 49.9 |
| 2022/06/23 | 0.00001909 JPY: 53.0 | +0.00000069 JPY: +1.9 | +3.75% | 0.00001874 JPY: 52.0 | 0.00001665 JPY: 46.2 | 0.00001803 JPY: 50.0 |
| 2022/06/22 | 0.00001840 JPY: 51.0 | -0.00000031 JPY: -0.9 | -1.66% | 0.00001869 JPY: 51.9 | 0.00001648 JPY: 45.7 | 0.00001806 JPY: 50.1 |
| 2022/06/21 | 0.00001871 JPY: 51.9 | +0.00000003 JPY: +0.1 | +0.16% | 0.00001876 JPY: 52.1 | 0.00001634 JPY: 45.3 | 0.00001811 JPY: 50.3 |
| 2022/06/20 | 0.00001868 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00001882 JPY: 52.2 | -0.00000003 JPY: -0.1 | -0.16% | 0.00001873 JPY: 52.0 | 0.00001602 JPY: 44.4 | 0.00001823 JPY: 50.6 |
| 2022/06/18 | 0.00001885 JPY: 52.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00001876 JPY: 52.0 | +0.00000020 JPY: +0.6 | +1.08% | 0.00001793 JPY: 49.8 | 0.00001578 JPY: 43.8 | 0.00001837 JPY: 51.0 |
| 2022/06/16 | 0.00001856 JPY: 51.5 | -0.00000008 JPY: -0.2 | -0.43% | 0.00001733 JPY: 48.1 | 0.00001573 JPY: 43.6 | 0.00001844 JPY: 51.2 |
| 2022/06/15 | 0.00001864 JPY: 51.7 | +0.00000104 JPY: +2.9 | +5.91% | 0.00001679 JPY: 46.6 | 0.00001568 JPY: 43.5 | 0.00001852 JPY: 51.4 |
| 2022/06/14 | 0.00001760 JPY: 48.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00001611 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00001575 JPY: 43.7 | -0.00000010 JPY: -0.3 | -0.63% | 0.00001618 JPY: 44.9 | 0.00001586 JPY: 44.0 | 0.00001874 JPY: 52.0 |
| 2022/06/11 | 0.00001585 JPY: 44.0 | -0.00000123 JPY: -3.4 | -7.20% | 0.00001595 JPY: 44.2 | 0.00001584 JPY: 43.9 | 0.00001883 JPY: 52.2 |
| 2022/06/10 | 0.00001708 JPY: 47.4 | +0.00000095 JPY: +2.6 | +5.89% | 0.00001568 JPY: 43.5 | 0.00001572 JPY: 43.6 | 0.00001892 JPY: 52.5 |
| 2022/06/09 | 0.00001613 JPY: 44.7 | +0.00000002 JPY: +0.1 | +0.12% | 0.00001525 JPY: 42.3 | 0.00001554 JPY: 43.1 | 0.00001900 JPY: 52.7 |
| 2022/06/08 | 0.00001611 JPY: 44.7 | +0.00000154 JPY: +4.3 | +10.57% | 0.00001502 JPY: 41.7 | 0.00001542 JPY: 42.8 | 0.00001908 JPY: 52.9 |
| 2022/06/07 | 0.00001457 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00001449 JPY: 40.2 | -0.00000048 JPY: -1.3 | -3.21% | 0.00001467 JPY: 40.7 | 0.00001519 JPY: 42.2 | 0.00001929 JPY: 53.5 |
| 2022/06/05 | 0.00001497 JPY: 41.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001477 JPY: 41.0 | 0.00001506 JPY: 41.8 | 0.00001940 JPY: 53.8 |
| 2022/06/04 | 0.00001497 JPY: 41.5 | +0.00000048 JPY: +1.3 | +3.31% | 0.00001473 JPY: 40.9 | 0.00001501 JPY: 41.6 | 0.00001950 JPY: 54.1 |
| 2022/06/03 | 0.00001449 JPY: 40.2 | +0.00000005 JPY: +0.1 | +0.35% | 0.00001484 JPY: 41.2 | 0.00001511 JPY: 41.9 | 0.00001961 JPY: 54.4 |
| 2022/06/02 | 0.00001444 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00001496 JPY: 41.5 | +0.00000015 JPY: +0.4 | +1.01% | 0.00001498 JPY: 41.6 | 0.00001545 JPY: 42.9 | 0.00001983 JPY: 55.0 |
| 2022/05/31 | 0.00001481 JPY: 41.1 | -0.00000067 JPY: -1.9 | -4.33% | 0.00001492 JPY: 41.4 | 0.00001564 JPY: 43.4 | 0.00001994 JPY: 55.3 |
| 2022/05/30 | 0.00001548 JPY: 42.9 | +0.00000065 JPY: +1.8 | +4.38% | 0.00001491 JPY: 41.4 | 0.00001583 JPY: 43.9 | 0.00002004 JPY: 55.6 |
| 2022/05/29 | 0.00001483 JPY: 41.1 | +0.00000001 JPY: +0.0 | +0.07% | 0.00001490 JPY: 41.3 | 0.00001604 JPY: 44.5 | 0.00002015 JPY: 55.9 |
| 2022/05/28 | 0.00001482 JPY: 41.1 | +0.00000017 JPY: +0.5 | +1.16% | 0.00001520 JPY: 42.2 | 0.00001625 JPY: 45.1 | 0.00002025 JPY: 56.2 |
| 2022/05/27 | 0.00001465 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00001478 JPY: 41.0 | -0.00000066 JPY: -1.8 | -4.27% | 0.00001627 JPY: 45.1 | 0.00001666 JPY: 46.2 | 0.00002047 JPY: 56.8 |
| 2022/05/25 | 0.00001544 JPY: 42.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00001629 JPY: 45.2 | -0.00000108 JPY: -3.0 | -6.22% | 0.00001768 JPY: 49.0 | 0.00001708 JPY: 47.4 | 0.00002069 JPY: 57.4 |
| 2022/05/23 | 0.00001737 JPY: 48.2 | -0.00000011 JPY: -0.3 | -0.63% | 0.00001833 JPY: 50.9 | 0.00001725 JPY: 47.8 | 0.00002078 JPY: 57.7 |
| 2022/05/22 | 0.00001748 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00001829 JPY: 50.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00001895 JPY: 52.6 | -0.00000062 JPY: -1.7 | -3.17% | 0.00001585 JPY: 44.0 | 0.00001763 JPY: 48.9 | 0.00002103 JPY: 58.3 |
| 2022/05/19 | 0.00001957 JPY: 54.3 | +0.00000435 JPY: +12.1 | +28.58% | 0.00001466 JPY: 40.7 | 0.00001771 JPY: 49.1 | 0.00002111 JPY: 58.6 |
| 2022/05/18 | 0.00001522 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00001285 JPY: 35.6 | +0.00000020 JPY: +0.6 | +1.58% | 0.00001271 JPY: 35.3 | 0.00001808 JPY: 50.1 | 0.00002132 JPY: 59.1 |
| 2022/05/16 | 0.00001265 JPY: 35.1 | -0.00000037 JPY: -1.0 | -2.84% | 0.00001236 JPY: 34.3 | 0.00001844 JPY: 51.1 | 0.00002147 JPY: 59.6 |
| 2022/05/15 | 0.00001302 JPY: 36.1 | +0.00000129 JPY: +3.6 | +11.00% | 0.00001257 JPY: 34.9 | 0.00001881 JPY: 52.2 | 0.00002159 JPY: 59.9 |
| 2022/05/14 | 0.00001173 JPY: 32.5 | -0.00000157 JPY: -4.4 | -11.80% | 0.00001345 JPY: 37.3 | 0.00001919 JPY: 53.2 | 0.00002171 JPY: 60.2 |
| 2022/05/13 | 0.00001330 JPY: 36.9 | +0.00000221 JPY: +6.1 | +19.93% | 0.00001476 JPY: 40.9 | 0.00001959 JPY: 54.4 | 0.00002184 JPY: 60.6 |
| 2022/05/12 | 0.00001109 JPY: 30.8 | -0.00000263 JPY: -7.3 | -19.17% | 0.00001597 JPY: 44.3 | 0.00001993 JPY: 55.3 | 0.00002196 JPY: 60.9 |
| 2022/05/11 | 0.00001372 JPY: 38.1 | -0.00000370 JPY: -10.3 | -21.24% | 0.00001766 JPY: 49.0 | 0.00002038 JPY: 56.5 | 0.00002212 JPY: 61.4 |
| 2022/05/10 | 0.00001742 JPY: 48.3 | -0.00000085 JPY: -2.4 | -4.65% | 0.00001886 JPY: 52.3 | 0.00002073 JPY: 57.5 | 0.00002224 JPY: 61.7 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.08% | |
| coincheck | 2,774,261.50 | -2.29% | |
| zaif | 2,779,055.00 | -1.94% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|