仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00393100
JPY: 14,841.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 23.82000000

2021/06/23 18:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,775,553.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00393100 高値:0.00393100
 始値:0.00393100 終値:0.00393100

2021/06/23 18:54:00 更新

DGD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,775,553.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/220.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/210.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/200.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/190.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/180.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/170.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/160.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/150.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/140.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/130.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/120.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/110.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/100.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/090.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/080.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/070.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/060.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/050.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/040.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/030.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/020.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/06/010.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/310.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/300.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/290.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/280.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/270.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/260.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/250.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/240.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/230.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/220.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/210.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/200.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/190.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/180.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/170.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/160.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/150.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/140.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/130.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/120.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/110.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/100.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/090.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/080.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/070.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/060.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/050.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
2021/05/040.00393100
JPY: 14,841.7
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7
0.00393100
JPY: 14,841.7

最新記事