仮想通貨 これから3年一気に稼ぐ(coinコイン)

DEGO/BTC  取引所:binance


   終値: 0.00006610
JPY: 184.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.62000000

2022/06/29 02:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,805,106.50 より円換算した値です。

DEGO/BTC (1分足)


 安値:0.00006570 高値:0.00006670
 始値:0.00006660 終値:0.00006610

2022/06/29 02:59 更新

DEGO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,805,106.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00006610
JPY: 185.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00006660
JPY: 186.8
+0.00000050
JPY: +1.4
+0.76%0.00006676
JPY: 187.3
0.00006114
JPY: 171.5
0.00005970
JPY: 167.5
2022/06/270.00006610
JPY: 185.4
-0.00000330
JPY: -9.3
-4.76%0.00006674
JPY: 187.2
0.00006039
JPY: 169.4
0.00006000
JPY: 168.3
2022/06/260.00006940
JPY: 194.7
+0.00000360
JPY: +10.1
+5.47%0.00006678
JPY: 187.3
0.00005953
JPY: 167.0
0.00006035
JPY: 169.3
2022/06/250.00006580
JPY: 184.6
-0.00000010
JPY: -0.3
-0.15%0.00006592
JPY: 184.9
0.00005861
JPY: 164.4
0.00006080
JPY: 170.6
2022/06/240.00006590
JPY: 184.9
-0.00000060
JPY: -1.7
-0.90%0.00006590
JPY: 184.9
0.00005774
JPY: 162.0
0.00006116
JPY: 171.6
2022/06/230.00006650
JPY: 186.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00006630
JPY: 186.0
+0.00000120
JPY: +3.4
+1.84%0.00006590
JPY: 184.9
0.00005614
JPY: 157.5
0.00006146
JPY: 172.4
2022/06/210.00006510
JPY: 182.6
-0.00000060
JPY: -1.7
-0.91%0.00006596
JPY: 185.0
0.00005521
JPY: 154.9
0.00006161
JPY: 172.8
2022/06/200.00006570
JPY: 184.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006620
JPY: 185.7
0.00000000
JPY: 0.0
0.00%0.00006534
JPY: 183.3
0.00005339
JPY: 149.8
0.00006194
JPY: 173.7
2022/06/180.00006620
JPY: 185.7
-0.00000040
JPY: -1.1
-0.60%0.00006506
JPY: 182.5
0.00005265
JPY: 147.7
0.00006219
JPY: 174.5
2022/06/170.00006660
JPY: 186.8
+0.00000240
JPY: +6.7
+3.74%0.00006338
JPY: 177.8
0.00005176
JPY: 145.2
0.00006247
JPY: 175.2
2022/06/160.00006420
JPY: 180.1
+0.00000070
JPY: +2.0
+1.10%0.00006070
JPY: 170.3
0.00005093
JPY: 142.9
0.00006273
JPY: 176.0
2022/06/150.00006350
JPY: 178.1
-0.00000130
JPY: -3.6
-2.01%0.00006004
JPY: 168.4
0.00005015
JPY: 140.7
0.00006297
JPY: 176.6
2022/06/140.00006480
JPY: 181.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005780
JPY: 162.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005320
JPY: 149.2
-0.00000770
JPY: -21.6
-12.64%0.00005726
JPY: 160.6
0.00004800
JPY: 134.7
0.00006366
JPY: 178.6
2022/06/110.00006090
JPY: 170.8
+0.00000840
JPY: +23.6
+16.00%0.00005638
JPY: 158.2
0.00004759
JPY: 133.5
0.00006398
JPY: 179.5
2022/06/100.00005250
JPY: 147.3
-0.00000170
JPY: -4.8
-3.14%0.00005400
JPY: 151.5
0.00004690
JPY: 131.6
0.00006415
JPY: 180.0
2022/06/090.00005420
JPY: 152.0
-0.00001130
JPY: -31.7
-17.25%0.00005332
JPY: 149.6
0.00004649
JPY: 130.4
0.00006443
JPY: 180.7
2022/06/080.00006550
JPY: 183.7
+0.00001670
JPY: +46.8
+34.22%0.00005222
JPY: 146.5
0.00004601
JPY: 129.1
0.00006470
JPY: 181.5
2022/06/070.00004880
JPY: 136.9
-0.00000020
JPY: -0.6
-0.41%0.00004868
JPY: 136.6
0.00004466
JPY: 125.3
0.00006480
JPY: 181.8
2022/06/060.00004900
JPY: 137.5
-0.00000010
JPY: -0.3
-0.20%0.00004782
JPY: 134.1
0.00004421
JPY: 124.0
0.00006514
JPY: 182.7
2022/06/050.00004910
JPY: 137.7
+0.00000040
JPY: +1.1
+0.82%0.00004730
JPY: 132.7
0.00004345
JPY: 121.9
0.00006549
JPY: 183.7
2022/06/040.00004870
JPY: 136.6
+0.00000090
JPY: +2.5
+1.88%0.00004628
JPY: 129.8
0.00004317
JPY: 121.1
0.00006584
JPY: 184.7
2022/06/030.00004780
JPY: 134.1
+0.00000330
JPY: +9.3
+7.42%0.00004612
JPY: 129.4
0.00004370
JPY: 122.6
0.00006621
JPY: 185.7
2022/06/020.00004450
JPY: 124.8
-0.00000190
JPY: -5.3
-4.09%0.00004550
JPY: 127.6
0.00004429
JPY: 124.2
0.00006659
JPY: 186.8
2022/06/010.00004640
JPY: 130.2
+0.00000240
JPY: +6.7
+5.45%0.00004520
JPY: 126.8
0.00004506
JPY: 126.4
0.00006698
JPY: 187.9
2022/05/310.00004400
JPY: 123.4
-0.00000390
JPY: -10.9
-8.14%0.00004422
JPY: 124.0
0.00004582
JPY: 128.5
0.00006733
JPY: 188.9
2022/05/300.00004790
JPY: 134.4
+0.00000320
JPY: +9.0
+7.16%0.00004416
JPY: 123.9
0.00004669
JPY: 131.0
0.00006767
JPY: 189.8
2022/05/290.00004470
JPY: 125.4
+0.00000170
JPY: +4.8
+3.95%0.00004412
JPY: 123.8
0.00004742
JPY: 133.0
0.00006792
JPY: 190.5
2022/05/280.00004300
JPY: 120.6
+0.00000150
JPY: +4.2
+3.61%0.00004398
JPY: 123.4
0.00004826
JPY: 135.4
0.00006824
JPY: 191.4
2022/05/270.00004150
JPY: 116.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004370
JPY: 122.6
-0.00000400
JPY: -11.2
-8.39%0.00004518
JPY: 126.7
0.00005002
JPY: 140.3
0.00006899
JPY: 193.5
2022/05/250.00004770
JPY: 133.8
+0.00000370
JPY: +10.4
+8.41%0.00004536
JPY: 127.2
0.00005085
JPY: 142.6
0.00006938
JPY: 194.6
2022/05/240.00004400
JPY: 123.4
-0.00000180
JPY: -5.0
-3.93%0.00004448
JPY: 124.8
0.00005162
JPY: 144.8
0.00006969
JPY: 195.5
2022/05/230.00004580
JPY: 128.5
+0.00000110
JPY: +3.1
+2.46%0.00004460
JPY: 125.1
0.00005266
JPY: 147.7
0.00007007
JPY: 196.5
2022/05/220.00004470
JPY: 125.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004460
JPY: 125.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004330
JPY: 121.5
-0.00000130
JPY: -3.6
-2.91%0.00004334
JPY: 121.6
0.00005600
JPY: 157.1
0.00007126
JPY: 199.9
2022/05/190.00004460
JPY: 125.1
+0.00000180
JPY: +5.0
+4.21%0.00004312
JPY: 121.0
0.00005728
JPY: 160.7
0.00007172
JPY: 201.2
2022/05/180.00004280
JPY: 120.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004380
JPY: 122.9
+0.00000160
JPY: +4.5
+3.79%0.00003950
JPY: 110.8
0.00006015
JPY: 168.7
0.00007244
JPY: 203.2
2022/05/160.00004220
JPY: 118.4
0.00000000
JPY: 0.0
0.00%0.00003674
JPY: 103.1
0.00006156
JPY: 172.7
0.00007279
JPY: 204.2
2022/05/150.00004220
JPY: 118.4
+0.00001060
JPY: +29.7
+33.54%0.00003670
JPY: 102.9
0.00006304
JPY: 176.8
0.00007320
JPY: 205.3
2022/05/140.00003160
JPY: 88.6
-0.00000610
JPY: -17.1
-16.18%0.00004064
JPY: 114.0
0.00006460
JPY: 181.2
0.00007362
JPY: 206.5
2022/05/130.00003770
JPY: 105.8
+0.00000770
JPY: +21.6
+25.67%0.00004686
JPY: 131.4
0.00006678
JPY: 187.3
0.00007421
JPY: 208.2
2022/05/120.00003000
JPY: 84.2
-0.00001200
JPY: -33.7
-28.57%0.00005208
JPY: 146.1
0.00006870
JPY: 192.7
0.00007472
JPY: 209.6
2022/05/110.00004200
JPY: 117.8
-0.00001990
JPY: -55.8
-32.15%0.00005914
JPY: 165.9
0.00007120
JPY: 199.7
0.00007536
JPY: 211.4
2022/05/100.00006190
JPY: 173.6
-0.00000080
JPY: -2.2
-1.28%0.00006388
JPY: 179.2
0.00007305
JPY: 204.9
0.00007584
JPY: 212.8

最新記事