仮想通貨 これから3年一気に稼ぐ(coinコイン)

DCR/BTC  取引所:binance


   終値: 0.00117500
JPY: 3,238.0
 前日比: -0.00000800 (-0.68%)
 24h取引量: 3.68000000

2022/06/29 03:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,765,187.00 より円換算した値です。

DCR/BTC (1分足)


 安値:0.00117100 高値:0.00119100
 始値:0.00118300 終値:0.00117500

2022/06/29 03:22 更新

DCR/BTC (1日足)


5日平均乖離率:-1.72% 25日平均乖離率:+2.78% 75日平均乖離率:-8.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,765,187.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00117500
JPY: 3,249.1
-0.00000800
JPY: -22.1
-0.68%0.00119560
JPY: 3,306.1
0.00114324
JPY: 3,161.3
0.00128279
JPY: 3,547.1
2022/06/280.00118300
JPY: 3,271.2
-0.00002800
JPY: -77.4
-2.31%0.00119260
JPY: 3,297.8
0.00114268
JPY: 3,159.7
0.00128528
JPY: 3,554.0
2022/06/270.00121100
JPY: 3,348.6
-0.00002800
JPY: -77.4
-2.26%0.00118800
JPY: 3,285.0
0.00114200
JPY: 3,157.8
0.00128784
JPY: 3,561.1
2022/06/260.00123900
JPY: 3,426.1
+0.00006900
JPY: +190.8
+5.90%0.00117540
JPY: 3,250.2
0.00114092
JPY: 3,154.9
0.00128984
JPY: 3,566.6
2022/06/250.00117000
JPY: 3,235.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00116000
JPY: 3,207.6
0.00000000
JPY: 0.0
0.00%0.00114800
JPY: 3,174.4
0.00113684
JPY: 3,143.6
0.00129332
JPY: 3,576.3
2022/06/230.00116000
JPY: 3,207.6
+0.00001200
JPY: +33.2
+1.05%0.00114380
JPY: 3,162.8
0.00113792
JPY: 3,146.6
0.00129629
JPY: 3,584.5
2022/06/220.00114800
JPY: 3,174.4
+0.00000400
JPY: +11.1
+0.35%0.00113500
JPY: 3,138.5
0.00113744
JPY: 3,145.2
0.00129903
JPY: 3,592.1
2022/06/210.00114400
JPY: 3,163.4
+0.00001600
JPY: +44.2
+1.42%0.00113140
JPY: 3,128.5
0.00113820
JPY: 3,147.3
0.00130139
JPY: 3,598.6
2022/06/200.00112800
JPY: 3,119.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00113900
JPY: 3,149.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00111600
JPY: 3,085.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00113000
JPY: 3,124.7
+0.00003900
JPY: +107.8
+3.57%0.00111780
JPY: 3,090.9
0.00115208
JPY: 3,185.7
0.00131387
JPY: 3,633.1
2022/06/160.00109100
JPY: 3,016.8
-0.00004800
JPY: -132.7
-4.21%0.00111180
JPY: 3,074.3
0.00115860
JPY: 3,203.7
0.00131740
JPY: 3,642.9
2022/06/150.00113900
JPY: 3,149.5
+0.00001900
JPY: +52.5
+1.70%0.00110980
JPY: 3,068.8
0.00116540
JPY: 3,222.5
0.00132148
JPY: 3,654.1
2022/06/140.00112000
JPY: 3,097.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00110900
JPY: 3,066.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00110000
JPY: 3,041.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00108100
JPY: 2,989.2
-0.00003900
JPY: -107.8
-3.48%0.00112480
JPY: 3,110.3
0.00119148
JPY: 3,294.7
0.00133591
JPY: 3,694.0
2022/06/100.00112000
JPY: 3,097.0
-0.00000700
JPY: -19.4
-0.62%0.00113400
JPY: 3,135.7
0.00119852
JPY: 3,314.1
0.00134027
JPY: 3,706.1
2022/06/090.00112700
JPY: 3,116.4
-0.00002000
JPY: -55.3
-1.74%0.00114360
JPY: 3,162.3
0.00120396
JPY: 3,329.2
0.00134364
JPY: 3,715.4
2022/06/080.00114700
JPY: 3,171.7
-0.00000200
JPY: -5.5
-0.17%0.00115040
JPY: 3,181.1
0.00120800
JPY: 3,340.3
0.00134684
JPY: 3,724.3
2022/06/070.00114900
JPY: 3,177.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00112700
JPY: 3,116.4
-0.00004100
JPY: -113.4
-3.51%0.00116120
JPY: 3,210.9
0.00120836
JPY: 3,341.3
0.00135197
JPY: 3,738.5
2022/06/050.00116800
JPY: 3,229.7
+0.00000700
JPY: +19.4
+0.60%0.00116520
JPY: 3,222.0
0.00120552
JPY: 3,333.5
0.00135499
JPY: 3,746.8
2022/06/040.00116100
JPY: 3,210.4
-0.00000500
JPY: -13.8
-0.43%0.00116360
JPY: 3,217.6
0.00120416
JPY: 3,329.7
0.00135763
JPY: 3,754.1
2022/06/030.00116600
JPY: 3,224.2
-0.00001800
JPY: -49.8
-1.52%0.00116880
JPY: 3,232.0
0.00121268
JPY: 3,353.3
0.00136065
JPY: 3,762.5
2022/06/020.00118400
JPY: 3,274.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00114700
JPY: 3,171.7
-0.00001300
JPY: -35.9
-1.12%0.00116180
JPY: 3,212.6
0.00123284
JPY: 3,409.0
0.00136549
JPY: 3,775.8
2022/05/310.00116000
JPY: 3,207.6
-0.00002700
JPY: -74.7
-2.27%0.00117740
JPY: 3,255.7
0.00124416
JPY: 3,440.3
0.00136731
JPY: 3,780.9
2022/05/300.00118700
JPY: 3,282.3
+0.00003900
JPY: +107.8
+3.40%0.00119460
JPY: 3,303.3
0.00125420
JPY: 3,468.1
0.00136937
JPY: 3,786.6
2022/05/290.00114800
JPY: 3,174.4
-0.00001900
JPY: -52.5
-1.63%0.00119280
JPY: 3,298.3
0.00126428
JPY: 3,496.0
0.00137001
JPY: 3,788.3
2022/05/280.00116700
JPY: 3,227.0
-0.00005800
JPY: -160.4
-4.73%0.00120820
JPY: 3,340.9
0.00127632
JPY: 3,529.3
0.00137165
JPY: 3,792.9
2022/05/270.00122500
JPY: 3,387.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00124600
JPY: 3,445.4
+0.00006800
JPY: +188.0
+5.77%0.00124060
JPY: 3,430.5
0.00129816
JPY: 3,589.7
0.00137551
JPY: 3,803.5
2022/05/250.00117800
JPY: 3,257.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00122500
JPY: 3,387.4
-0.00006800
JPY: -188.0
-5.26%0.00126800
JPY: 3,506.3
0.00131948
JPY: 3,648.6
0.00137971
JPY: 3,815.1
2022/05/230.00129300
JPY: 3,575.4
+0.00003200
JPY: +88.5
+2.54%0.00128360
JPY: 3,549.4
0.00133128
JPY: 3,681.2
0.00138164
JPY: 3,820.5
2022/05/220.00126100
JPY: 3,486.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00128400
JPY: 3,550.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00127700
JPY: 3,531.1
-0.00002600
JPY: -71.9
-2.00%0.00126980
JPY: 3,511.2
0.00136052
JPY: 3,762.1
0.00138452
JPY: 3,828.5
2022/05/190.00130300
JPY: 3,603.0
+0.00004700
JPY: +130.0
+3.74%0.00126000
JPY: 3,484.1
0.00137228
JPY: 3,794.6
0.00138637
JPY: 3,833.6
2022/05/180.00125600
JPY: 3,473.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00125700
JPY: 3,475.8
+0.00000100
JPY: +2.8
+0.08%0.00120920
JPY: 3,343.7
0.00139788
JPY: 3,865.4
0.00139019
JPY: 3,844.1
2022/05/160.00125600
JPY: 3,473.1
+0.00002800
JPY: +77.4
+2.28%0.00116900
JPY: 3,232.5
0.00141364
JPY: 3,909.0
0.00139211
JPY: 3,849.4
2022/05/150.00122800
JPY: 3,395.6
+0.00010500
JPY: +290.3
+9.35%0.00114460
JPY: 3,165.0
0.00142608
JPY: 3,943.4
0.00139395
JPY: 3,854.5
2022/05/140.00112300
JPY: 3,105.3
-0.00005900
JPY: -163.1
-4.99%0.00117380
JPY: 3,245.8
0.00143916
JPY: 3,979.5
0.00139622
JPY: 3,860.8
2022/05/130.00118200
JPY: 3,268.5
+0.00012600
JPY: +348.4
+11.93%0.00123140
JPY: 3,405.1
0.00145664
JPY: 4,027.9
0.00140001
JPY: 3,871.3
2022/05/120.00105600
JPY: 2,920.0
-0.00007800
JPY: -215.7
-6.88%0.00128360
JPY: 3,549.4
0.00147696
JPY: 4,084.1
0.00140308
JPY: 3,879.8
2022/05/110.00113400
JPY: 3,135.7
-0.00024000
JPY: -663.6
-17.47%0.00135840
JPY: 3,756.2
0.00149108
JPY: 4,123.1
0.00140804
JPY: 3,893.5
2022/05/100.00137400
JPY: 3,799.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事