DCR/BTC 取引所：binance
| 終値： | 0.00117500 JPY: 3,238.0 | 前日比： |  | -0.00000800 (-0.68%) |
| 24h取引量： | 3.68000000 |
2022/06/29 03:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,765,187.00 より円換算した値です。
DCR/BTC (1分足)
| 安値： | 0.00117100 | 高値： | 0.00119100 |
| 始値： | 0.00118300 | 終値： | 0.00117500 |
2022/06/29 03:22 更新
DCR/BTC (1日足)
| 5日平均乖離率： | -1.72% | 25日平均乖離率： | +2.78% | 75日平均乖離率： | -8.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,765,187.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00117500 JPY: 3,249.1 | -0.00000800 JPY: -22.1 | -0.68% | 0.00119560 JPY: 3,306.1 | 0.00114324 JPY: 3,161.3 | 0.00128279 JPY: 3,547.1 |
| 2022/06/28 | 0.00118300 JPY: 3,271.2 | -0.00002800 JPY: -77.4 | -2.31% | 0.00119260 JPY: 3,297.8 | 0.00114268 JPY: 3,159.7 | 0.00128528 JPY: 3,554.0 |
| 2022/06/27 | 0.00121100 JPY: 3,348.6 | -0.00002800 JPY: -77.4 | -2.26% | 0.00118800 JPY: 3,285.0 | 0.00114200 JPY: 3,157.8 | 0.00128784 JPY: 3,561.1 |
| 2022/06/26 | 0.00123900 JPY: 3,426.1 | +0.00006900 JPY: +190.8 | +5.90% | 0.00117540 JPY: 3,250.2 | 0.00114092 JPY: 3,154.9 | 0.00128984 JPY: 3,566.6 |
| 2022/06/25 | 0.00117000 JPY: 3,235.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00116000 JPY: 3,207.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00114800 JPY: 3,174.4 | 0.00113684 JPY: 3,143.6 | 0.00129332 JPY: 3,576.3 |
| 2022/06/23 | 0.00116000 JPY: 3,207.6 | +0.00001200 JPY: +33.2 | +1.05% | 0.00114380 JPY: 3,162.8 | 0.00113792 JPY: 3,146.6 | 0.00129629 JPY: 3,584.5 |
| 2022/06/22 | 0.00114800 JPY: 3,174.4 | +0.00000400 JPY: +11.1 | +0.35% | 0.00113500 JPY: 3,138.5 | 0.00113744 JPY: 3,145.2 | 0.00129903 JPY: 3,592.1 |
| 2022/06/21 | 0.00114400 JPY: 3,163.4 | +0.00001600 JPY: +44.2 | +1.42% | 0.00113140 JPY: 3,128.5 | 0.00113820 JPY: 3,147.3 | 0.00130139 JPY: 3,598.6 |
| 2022/06/20 | 0.00112800 JPY: 3,119.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00113900 JPY: 3,149.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00111600 JPY: 3,085.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00113000 JPY: 3,124.7 | +0.00003900 JPY: +107.8 | +3.57% | 0.00111780 JPY: 3,090.9 | 0.00115208 JPY: 3,185.7 | 0.00131387 JPY: 3,633.1 |
| 2022/06/16 | 0.00109100 JPY: 3,016.8 | -0.00004800 JPY: -132.7 | -4.21% | 0.00111180 JPY: 3,074.3 | 0.00115860 JPY: 3,203.7 | 0.00131740 JPY: 3,642.9 |
| 2022/06/15 | 0.00113900 JPY: 3,149.5 | +0.00001900 JPY: +52.5 | +1.70% | 0.00110980 JPY: 3,068.8 | 0.00116540 JPY: 3,222.5 | 0.00132148 JPY: 3,654.1 |
| 2022/06/14 | 0.00112000 JPY: 3,097.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00110900 JPY: 3,066.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00110000 JPY: 3,041.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00108100 JPY: 2,989.2 | -0.00003900 JPY: -107.8 | -3.48% | 0.00112480 JPY: 3,110.3 | 0.00119148 JPY: 3,294.7 | 0.00133591 JPY: 3,694.0 |
| 2022/06/10 | 0.00112000 JPY: 3,097.0 | -0.00000700 JPY: -19.4 | -0.62% | 0.00113400 JPY: 3,135.7 | 0.00119852 JPY: 3,314.1 | 0.00134027 JPY: 3,706.1 |
| 2022/06/09 | 0.00112700 JPY: 3,116.4 | -0.00002000 JPY: -55.3 | -1.74% | 0.00114360 JPY: 3,162.3 | 0.00120396 JPY: 3,329.2 | 0.00134364 JPY: 3,715.4 |
| 2022/06/08 | 0.00114700 JPY: 3,171.7 | -0.00000200 JPY: -5.5 | -0.17% | 0.00115040 JPY: 3,181.1 | 0.00120800 JPY: 3,340.3 | 0.00134684 JPY: 3,724.3 |
| 2022/06/07 | 0.00114900 JPY: 3,177.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00112700 JPY: 3,116.4 | -0.00004100 JPY: -113.4 | -3.51% | 0.00116120 JPY: 3,210.9 | 0.00120836 JPY: 3,341.3 | 0.00135197 JPY: 3,738.5 |
| 2022/06/05 | 0.00116800 JPY: 3,229.7 | +0.00000700 JPY: +19.4 | +0.60% | 0.00116520 JPY: 3,222.0 | 0.00120552 JPY: 3,333.5 | 0.00135499 JPY: 3,746.8 |
| 2022/06/04 | 0.00116100 JPY: 3,210.4 | -0.00000500 JPY: -13.8 | -0.43% | 0.00116360 JPY: 3,217.6 | 0.00120416 JPY: 3,329.7 | 0.00135763 JPY: 3,754.1 |
| 2022/06/03 | 0.00116600 JPY: 3,224.2 | -0.00001800 JPY: -49.8 | -1.52% | 0.00116880 JPY: 3,232.0 | 0.00121268 JPY: 3,353.3 | 0.00136065 JPY: 3,762.5 |
| 2022/06/02 | 0.00118400 JPY: 3,274.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00114700 JPY: 3,171.7 | -0.00001300 JPY: -35.9 | -1.12% | 0.00116180 JPY: 3,212.6 | 0.00123284 JPY: 3,409.0 | 0.00136549 JPY: 3,775.8 |
| 2022/05/31 | 0.00116000 JPY: 3,207.6 | -0.00002700 JPY: -74.7 | -2.27% | 0.00117740 JPY: 3,255.7 | 0.00124416 JPY: 3,440.3 | 0.00136731 JPY: 3,780.9 |
| 2022/05/30 | 0.00118700 JPY: 3,282.3 | +0.00003900 JPY: +107.8 | +3.40% | 0.00119460 JPY: 3,303.3 | 0.00125420 JPY: 3,468.1 | 0.00136937 JPY: 3,786.6 |
| 2022/05/29 | 0.00114800 JPY: 3,174.4 | -0.00001900 JPY: -52.5 | -1.63% | 0.00119280 JPY: 3,298.3 | 0.00126428 JPY: 3,496.0 | 0.00137001 JPY: 3,788.3 |
| 2022/05/28 | 0.00116700 JPY: 3,227.0 | -0.00005800 JPY: -160.4 | -4.73% | 0.00120820 JPY: 3,340.9 | 0.00127632 JPY: 3,529.3 | 0.00137165 JPY: 3,792.9 |
| 2022/05/27 | 0.00122500 JPY: 3,387.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00124600 JPY: 3,445.4 | +0.00006800 JPY: +188.0 | +5.77% | 0.00124060 JPY: 3,430.5 | 0.00129816 JPY: 3,589.7 | 0.00137551 JPY: 3,803.5 |
| 2022/05/25 | 0.00117800 JPY: 3,257.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00122500 JPY: 3,387.4 | -0.00006800 JPY: -188.0 | -5.26% | 0.00126800 JPY: 3,506.3 | 0.00131948 JPY: 3,648.6 | 0.00137971 JPY: 3,815.1 |
| 2022/05/23 | 0.00129300 JPY: 3,575.4 | +0.00003200 JPY: +88.5 | +2.54% | 0.00128360 JPY: 3,549.4 | 0.00133128 JPY: 3,681.2 | 0.00138164 JPY: 3,820.5 |
| 2022/05/22 | 0.00126100 JPY: 3,486.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00128400 JPY: 3,550.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00127700 JPY: 3,531.1 | -0.00002600 JPY: -71.9 | -2.00% | 0.00126980 JPY: 3,511.2 | 0.00136052 JPY: 3,762.1 | 0.00138452 JPY: 3,828.5 |
| 2022/05/19 | 0.00130300 JPY: 3,603.0 | +0.00004700 JPY: +130.0 | +3.74% | 0.00126000 JPY: 3,484.1 | 0.00137228 JPY: 3,794.6 | 0.00138637 JPY: 3,833.6 |
| 2022/05/18 | 0.00125600 JPY: 3,473.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00125700 JPY: 3,475.8 | +0.00000100 JPY: +2.8 | +0.08% | 0.00120920 JPY: 3,343.7 | 0.00139788 JPY: 3,865.4 | 0.00139019 JPY: 3,844.1 |
| 2022/05/16 | 0.00125600 JPY: 3,473.1 | +0.00002800 JPY: +77.4 | +2.28% | 0.00116900 JPY: 3,232.5 | 0.00141364 JPY: 3,909.0 | 0.00139211 JPY: 3,849.4 |
| 2022/05/15 | 0.00122800 JPY: 3,395.6 | +0.00010500 JPY: +290.3 | +9.35% | 0.00114460 JPY: 3,165.0 | 0.00142608 JPY: 3,943.4 | 0.00139395 JPY: 3,854.5 |
| 2022/05/14 | 0.00112300 JPY: 3,105.3 | -0.00005900 JPY: -163.1 | -4.99% | 0.00117380 JPY: 3,245.8 | 0.00143916 JPY: 3,979.5 | 0.00139622 JPY: 3,860.8 |
| 2022/05/13 | 0.00118200 JPY: 3,268.5 | +0.00012600 JPY: +348.4 | +11.93% | 0.00123140 JPY: 3,405.1 | 0.00145664 JPY: 4,027.9 | 0.00140001 JPY: 3,871.3 |
| 2022/05/12 | 0.00105600 JPY: 2,920.0 | -0.00007800 JPY: -215.7 | -6.88% | 0.00128360 JPY: 3,549.4 | 0.00147696 JPY: 4,084.1 | 0.00140308 JPY: 3,879.8 |
| 2022/05/11 | 0.00113400 JPY: 3,135.7 | -0.00024000 JPY: -663.6 | -17.47% | 0.00135840 JPY: 3,756.2 | 0.00149108 JPY: 4,123.1 | 0.00140804 JPY: 3,893.5 |
| 2022/05/10 | 0.00137400 JPY: 3,799.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.43% | |
| coincheck | 2,765,187.00 | -2.61% | |
| zaif | 2,767,510.00 | -2.35% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|