仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00241200
JPY: 6,783.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 18.11000000

2022/06/26 05:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,864,779.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00236800 高値:0.00242400
 始値:0.00238200 終値:0.00241200

2022/06/26 05:24 更新

DASH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,864,779.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00241200
JPY: 6,909.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/250.00238900
JPY: 6,844.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00239000
JPY: 6,846.8
+0.00009600
JPY: +275.0
+4.18%0.00227400
JPY: 6,514.5
0.00201972
JPY: 5,786.1
0.00219816
JPY: 6,297.2
2022/06/230.00229400
JPY: 6,571.8
+0.00003600
JPY: +103.1
+1.59%0.00223680
JPY: 6,407.9
0.00200364
JPY: 5,740.0
0.00220129
JPY: 6,306.2
2022/06/220.00225800
JPY: 6,468.7
+0.00002100
JPY: +60.2
+0.94%0.00221020
JPY: 6,331.7
0.00198980
JPY: 5,700.3
0.00220652
JPY: 6,321.2
2022/06/210.00223700
JPY: 6,408.5
+0.00004600
JPY: +131.8
+2.10%0.00217940
JPY: 6,243.5
0.00197740
JPY: 5,664.8
0.00221139
JPY: 6,335.1
2022/06/200.00219100
JPY: 6,276.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00220400
JPY: 6,314.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00216100
JPY: 6,190.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00210400
JPY: 6,027.5
+0.00009100
JPY: +260.7
+4.52%0.00195940
JPY: 5,613.2
0.00194848
JPY: 5,582.0
0.00224051
JPY: 6,418.6
2022/06/160.00201300
JPY: 5,766.8
+0.00005400
JPY: +154.7
+2.76%0.00189000
JPY: 5,414.4
0.00194824
JPY: 5,581.3
0.00224964
JPY: 6,444.7
2022/06/150.00195900
JPY: 5,612.1
+0.00002800
JPY: +80.2
+1.45%0.00184140
JPY: 5,275.2
0.00194672
JPY: 5,576.9
0.00225983
JPY: 6,473.9
2022/06/140.00193100
JPY: 5,531.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00179000
JPY: 5,128.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00175700
JPY: 5,033.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00177000
JPY: 5,070.7
-0.00009100
JPY: -260.7
-4.89%0.00188920
JPY: 5,412.1
0.00196128
JPY: 5,618.6
0.00231003
JPY: 6,617.7
2022/06/100.00186100
JPY: 5,331.4
-0.00005200
JPY: -149.0
-2.72%0.00192360
JPY: 5,510.7
0.00196840
JPY: 5,639.0
0.00232469
JPY: 6,659.7
2022/06/090.00191300
JPY: 5,480.3
-0.00001300
JPY: -37.2
-0.68%0.00194240
JPY: 5,564.5
0.00196988
JPY: 5,643.3
0.00233781
JPY: 6,697.3
2022/06/080.00192600
JPY: 5,517.6
-0.00005000
JPY: -143.2
-2.53%0.00195180
JPY: 5,591.5
0.00197456
JPY: 5,656.7
0.00235076
JPY: 6,734.4
2022/06/070.00197600
JPY: 5,660.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00194200
JPY: 5,563.4
-0.00001300
JPY: -37.2
-0.67%0.00195400
JPY: 5,597.8
0.00197652
JPY: 5,662.3
0.00237565
JPY: 6,805.7
2022/06/050.00195500
JPY: 5,600.6
-0.00000500
JPY: -14.3
-0.26%0.00197240
JPY: 5,650.5
0.00197216
JPY: 5,649.8
0.00239229
JPY: 6,853.4
2022/06/040.00196000
JPY: 5,615.0
+0.00001100
JPY: +31.5
+0.56%0.00197220
JPY: 5,649.9
0.00197696
JPY: 5,663.6
0.00240597
JPY: 6,892.6
2022/06/030.00194900
JPY: 5,583.5
-0.00001500
JPY: -43.0
-0.76%0.00197780
JPY: 5,666.0
0.00199372
JPY: 5,711.6
0.00241848
JPY: 6,928.4
2022/06/020.00196400
JPY: 5,626.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00203400
JPY: 5,827.0
+0.00008000
JPY: +229.2
+4.09%0.00197440
JPY: 5,656.2
0.00203060
JPY: 5,817.2
0.00243347
JPY: 6,971.3
2022/05/310.00195400
JPY: 5,597.8
-0.00003400
JPY: -97.4
-1.71%0.00195640
JPY: 5,604.7
0.00204488
JPY: 5,858.1
0.00243745
JPY: 6,982.8
2022/05/300.00198800
JPY: 5,695.2
+0.00004000
JPY: +114.6
+2.05%0.00196860
JPY: 5,639.6
0.00206324
JPY: 5,910.7
0.00244315
JPY: 6,999.1
2022/05/290.00194800
JPY: 5,580.6
0.00000000
JPY: 0.0
0.00%0.00198580
JPY: 5,688.9
0.00208004
JPY: 5,958.9
0.00244817
JPY: 7,013.5
2022/05/280.00194800
JPY: 5,580.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00194400
JPY: 5,569.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00201500
JPY: 5,772.5
-0.00005900
JPY: -169.0
-2.84%0.00203980
JPY: 5,843.6
0.00212420
JPY: 6,085.4
0.00246911
JPY: 7,073.4
2022/05/250.00207400
JPY: 5,941.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00203700
JPY: 5,835.6
-0.00006100
JPY: -174.8
-2.91%0.00200560
JPY: 5,745.6
0.00214888
JPY: 6,156.1
0.00248183
JPY: 7,109.9
2022/05/230.00209800
JPY: 6,010.3
+0.00012300
JPY: +352.4
+6.23%0.00198060
JPY: 5,674.0
0.00216476
JPY: 6,201.6
0.00248857
JPY: 7,129.2
2022/05/220.00197500
JPY: 5,657.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00196700
JPY: 5,635.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00195100
JPY: 5,589.2
+0.00003900
JPY: +111.7
+2.04%0.00193600
JPY: 5,546.2
0.00221616
JPY: 6,348.8
0.00250095
JPY: 7,164.7
2022/05/190.00191200
JPY: 5,477.5
-0.00005900
JPY: -169.0
-2.99%0.00195180
JPY: 5,591.5
0.00223724
JPY: 6,409.2
0.00250499
JPY: 7,176.2
2022/05/180.00197100
JPY: 5,646.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00194800
JPY: 5,580.6
+0.00005000
JPY: +143.2
+2.63%0.00196540
JPY: 5,630.4
0.00228780
JPY: 6,554.0
0.00251428
JPY: 7,202.9
2022/05/160.00189800
JPY: 5,437.4
-0.00013200
JPY: -378.2
-6.50%0.00194240
JPY: 5,564.5
0.00231288
JPY: 6,625.9
0.00251931
JPY: 7,217.3
2022/05/150.00203000
JPY: 5,815.5
+0.00008900
JPY: +255.0
+4.59%0.00197780
JPY: 5,666.0
0.00233824
JPY: 6,698.5
0.00252451
JPY: 7,232.2
2022/05/140.00194100
JPY: 5,560.5
-0.00006900
JPY: -197.7
-3.43%0.00204760
JPY: 5,865.9
0.00235976
JPY: 6,760.2
0.00252752
JPY: 7,240.8
2022/05/130.00201000
JPY: 5,758.2
+0.00017700
JPY: +507.1
+9.66%0.00213900
JPY: 6,127.8
0.00238756
JPY: 6,839.8
0.00253283
JPY: 7,256.0
2022/05/120.00183300
JPY: 5,251.1
-0.00024200
JPY: -693.3
-11.66%0.00222440
JPY: 6,372.4
0.00241572
JPY: 6,920.5
0.00253772
JPY: 7,270.0
2022/05/110.00207500
JPY: 5,944.4
-0.00030400
JPY: -870.9
-12.78%0.00233600
JPY: 6,692.1
0.00245028
JPY: 7,019.5
0.00254517
JPY: 7,291.4
2022/05/100.00237900
JPY: 6,815.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00239800
JPY: 6,869.7
-0.00003900
JPY: -111.7
-1.60%0.00240940
JPY: 6,902.4
0.00248656
JPY: 7,123.4
0.00254695
JPY: 7,296.4
2022/05/080.00243700
JPY: 6,981.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00239100
JPY: 6,849.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事