仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00275400
JPY: 15,099.5
 前日比: -0.00040000 (-12.68%)
 24h取引量: 70.30000000

2021/12/04 14:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,561,509.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00271500 高値:0.00315900
 始値:0.00314600 終値:0.00275400

2021/12/04 14:09:00 更新

DASH/BTC (1日足)


5日平均乖離率:-10.05% 25日平均乖離率:-16.68% 75日平均乖離率:-17.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,561,509.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00275400
JPY: 15,316.4
-0.00040000
JPY: -2,224.6
-12.68%0.00306160
JPY: 17,027.1
0.00330524
JPY: 18,382.1
0.00334912
JPY: 18,626.2
2021/12/030.00315400
JPY: 17,541.0
+0.00006800
JPY: +378.2
+2.20%0.00313560
JPY: 17,438.7
0.00333488
JPY: 18,547.0
0.00336691
JPY: 18,725.1
2021/12/020.00308600
JPY: 17,162.8
-0.00007400
JPY: -411.6
-2.34%0.00314220
JPY: 17,475.4
0.00333288
JPY: 18,535.8
0.00337984
JPY: 18,797.0
2021/12/010.00316000
JPY: 17,574.4
+0.00000600
JPY: +33.4
+0.19%0.00320140
JPY: 17,804.6
0.00333380
JPY: 18,541.0
0.00339492
JPY: 18,880.9
2021/11/300.00315400
JPY: 17,541.0
+0.00003000
JPY: +166.8
+0.96%0.00325340
JPY: 18,093.8
0.00333180
JPY: 18,529.8
0.00340932
JPY: 18,961.0
2021/11/290.00312400
JPY: 17,374.2
-0.00006300
JPY: -350.4
-1.98%0.00333200
JPY: 18,530.9
0.00333236
JPY: 18,533.0
0.00342585
JPY: 19,052.9
2021/11/280.00318700
JPY: 17,724.5
-0.00019500
JPY: -1,084.5
-5.77%0.00340040
JPY: 18,911.4
0.00333828
JPY: 18,565.9
0.00344137
JPY: 19,139.2
2021/11/270.00338200
JPY: 18,809.0
-0.00003800
JPY: -211.3
-1.11%0.00342200
JPY: 19,031.5
0.00333728
JPY: 18,560.3
0.00345636
JPY: 19,222.6
2021/11/260.00342000
JPY: 19,020.4
-0.00012700
JPY: -706.3
-3.58%0.00342100
JPY: 19,025.9
0.00332492
JPY: 18,491.6
0.00346904
JPY: 19,293.1
2021/11/250.00354700
JPY: 19,726.7
+0.00008100
JPY: +450.5
+2.34%0.00339980
JPY: 18,908.0
0.00331332
JPY: 18,427.1
0.00348285
JPY: 19,369.9
2021/11/240.00346600
JPY: 19,276.2
+0.00017100
JPY: +951.0
+5.19%0.00335520
JPY: 18,660.0
0.00329872
JPY: 18,345.9
0.00349447
JPY: 19,434.5
2021/11/230.00329500
JPY: 18,325.2
-0.00008200
JPY: -456.0
-2.43%0.00330520
JPY: 18,381.9
0.00327864
JPY: 18,234.2
0.00350431
JPY: 19,489.2
2021/11/220.00337700
JPY: 18,781.2
+0.00006300
JPY: +350.4
+1.90%0.00325700
JPY: 18,113.8
0.00326800
JPY: 18,175.0
0.00351852
JPY: 19,568.3
2021/11/210.00331400
JPY: 18,430.8
-0.00001000
JPY: -55.6
-0.30%0.00321220
JPY: 17,864.7
0.00325256
JPY: 18,089.1
0.00353088
JPY: 19,637.0
2021/11/200.00332400
JPY: 18,486.5
+0.00010800
JPY: +600.6
+3.36%0.00321840
JPY: 17,899.2
0.00324208
JPY: 18,030.9
0.00354417
JPY: 19,711.0
2021/11/190.00321600
JPY: 17,885.8
+0.00016200
JPY: +901.0
+5.30%0.00327360
JPY: 18,206.2
0.00323912
JPY: 18,014.4
0.00356601
JPY: 19,832.4
2021/11/180.00305400
JPY: 16,984.8
-0.00009900
JPY: -550.6
-3.14%0.00332700
JPY: 18,503.1
0.00324204
JPY: 18,030.6
0.00359125
JPY: 19,972.8
2021/11/170.00315300
JPY: 17,535.4
-0.00019200
JPY: -1,067.8
-5.74%0.00341780
JPY: 19,008.1
0.00325872
JPY: 18,123.4
0.00361792
JPY: 20,121.1
2021/11/160.00334500
JPY: 18,603.2
-0.00025500
JPY: -1,418.2
-7.08%0.00347600
JPY: 19,331.8
0.00326128
JPY: 18,137.6
0.00364140
JPY: 20,251.7
2021/11/150.00360000
JPY: 20,021.4
+0.00011700
JPY: +650.7
+3.36%0.00350960
JPY: 19,518.7
0.00325636
JPY: 18,110.3
0.00366083
JPY: 20,359.7
2021/11/140.00348300
JPY: 19,370.7
-0.00002500
JPY: -139.0
-0.71%0.00350380
JPY: 19,486.4
0.00323652
JPY: 17,999.9
0.00367888
JPY: 20,460.1
2021/11/130.00350800
JPY: 19,509.8
+0.00006400
JPY: +355.9
+1.86%0.00350620
JPY: 19,499.8
0.00321512
JPY: 17,880.9
0.00369512
JPY: 20,550.4
2021/11/120.00344400
JPY: 19,153.8
-0.00006900
JPY: -383.7
-1.96%0.00342540
JPY: 19,050.4
0.00319596
JPY: 17,774.4
0.00370985
JPY: 20,632.4
2021/11/110.00351300
JPY: 19,537.6
-0.00005800
JPY: -322.6
-1.62%0.00335840
JPY: 18,677.8
0.00317744
JPY: 17,671.4
0.00372792
JPY: 20,732.9
2021/11/100.00357100
JPY: 19,860.1
+0.00007600
JPY: +422.7
+2.17%0.00327780
JPY: 18,229.5
0.00316092
JPY: 17,579.5
0.00374576
JPY: 20,832.1
2021/11/090.00349500
JPY: 19,437.5
+0.00039100
JPY: +2,174.6
+12.60%0.00319720
JPY: 17,781.3
0.00314456
JPY: 17,488.5
0.00376477
JPY: 20,937.8
2021/11/080.00310400
JPY: 17,262.9
-0.00000500
JPY: -27.8
-0.16%0.00315260
JPY: 17,533.2
0.00312928
JPY: 17,403.5
0.00378643
JPY: 21,058.2
2021/11/070.00310900
JPY: 17,290.7
-0.00000100
JPY: -5.6
-0.03%0.00316420
JPY: 17,597.7
0.00313608
JPY: 17,441.3
0.00381403
JPY: 21,211.7
2021/11/060.00311000
JPY: 17,296.3
-0.00005800
JPY: -322.6
-1.83%0.00315700
JPY: 17,557.7
0.00313924
JPY: 17,458.9
0.00384333
JPY: 21,374.7
2021/11/050.00316800
JPY: 17,618.9
-0.00010400
JPY: -578.4
-3.18%0.00316100
JPY: 17,579.9
0.00313876
JPY: 17,456.2
0.00387473
JPY: 21,549.4
2021/11/040.00327200
JPY: 18,197.3
+0.00011000
JPY: +611.8
+3.48%0.00316380
JPY: 17,595.5
0.00314320
JPY: 17,480.9
0.00389708
JPY: 21,673.6
2021/11/030.00316200
JPY: 17,585.5
+0.00008900
JPY: +495.0
+2.90%0.00310220
JPY: 17,252.9
0.00315156
JPY: 17,527.4
0.00391852
JPY: 21,792.9
2021/11/020.00307300
JPY: 17,090.5
-0.00005700
JPY: -317.0
-1.82%0.00307560
JPY: 17,105.0
0.00316500
JPY: 17,602.2
0.00394067
JPY: 21,916.1
2021/11/010.00313000
JPY: 17,407.5
-0.00005200
JPY: -289.2
-1.63%0.00305920
JPY: 17,013.8
0.00318256
JPY: 17,699.8
0.00395965
JPY: 22,021.6
2021/10/310.00318200
JPY: 17,696.7
+0.00021800
JPY: +1,212.4
+7.35%0.00304360
JPY: 16,927.0
0.00319788
JPY: 17,785.0
0.00397592
JPY: 22,112.1
2021/10/300.00296400
JPY: 16,484.3
-0.00006500
JPY: -361.5
-2.15%0.00305720
JPY: 17,002.6
0.00320596
JPY: 17,830.0
0.00399260
JPY: 22,204.9
2021/10/290.00302900
JPY: 16,845.8
+0.00003800
JPY: +211.3
+1.27%0.00312220
JPY: 17,364.1
0.00322696
JPY: 17,946.8
0.00401215
JPY: 22,313.6
2021/10/280.00299100
JPY: 16,634.5
-0.00006100
JPY: -339.3
-2.00%0.00321060
JPY: 17,855.8
0.00325008
JPY: 18,075.3
0.00402936
JPY: 22,409.3
2021/10/270.00305200
JPY: 16,973.7
-0.00019800
JPY: -1,101.2
-6.09%0.00325580
JPY: 18,107.2
0.00327864
JPY: 18,234.2
0.00404600
JPY: 22,501.9
2021/10/260.00325000
JPY: 18,074.9
-0.00003900
JPY: -216.9
-1.19%0.00328980
JPY: 18,296.3
0.00330564
JPY: 18,384.3
0.00405889
JPY: 22,573.6
2021/10/250.00328900
JPY: 18,291.8
-0.00018200
JPY: -1,012.2
-5.24%0.00326060
JPY: 18,133.9
0.00332212
JPY: 18,476.0
0.00406737
JPY: 22,620.7
2021/10/240.00347100
JPY: 19,304.0
+0.00025400
JPY: +1,412.6
+7.90%0.00319240
JPY: 17,754.6
0.00333880
JPY: 18,568.8
0.00407660
JPY: 22,672.0
2021/10/230.00321700
JPY: 17,891.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00322200
JPY: 17,919.2
+0.00011800
JPY: +656.3
+3.80%0.00305680
JPY: 17,000.4
0.00336764
JPY: 18,729.2
0.00408809
JPY: 22,736.0
2021/10/210.00310400
JPY: 17,262.9
+0.00015600
JPY: +867.6
+5.29%0.00303240
JPY: 16,864.7
0.00338576
JPY: 18,829.9
0.00409525
JPY: 22,775.8
2021/10/200.00294800
JPY: 16,395.3
-0.00008100
JPY: -450.5
-2.67%0.00304400
JPY: 16,929.2
0.00341224
JPY: 18,977.2
0.00410579
JPY: 22,834.4
2021/10/190.00302900
JPY: 16,845.8
+0.00004800
JPY: +267.0
+1.61%0.00307700
JPY: 17,112.8
0.00344856
JPY: 19,179.2
0.00411991
JPY: 22,912.9
2021/10/180.00298100
JPY: 16,578.9
-0.00011900
JPY: -661.8
-3.84%0.00312600
JPY: 17,385.3
0.00348264
JPY: 19,368.7
0.00413505
JPY: 22,997.1
2021/10/170.00310000
JPY: 17,240.7
-0.00006200
JPY: -344.8
-1.96%0.00316740
JPY: 17,615.5
0.00352896
JPY: 19,626.3
0.00414896
JPY: 23,074.5
2021/10/160.00316200
JPY: 17,585.5
+0.00004900
JPY: +272.5
+1.57%0.00316700
JPY: 17,613.3
0.00356332
JPY: 19,817.4
0.00416216
JPY: 23,147.9
2021/10/150.00311300
JPY: 17,313.0
-0.00016100
JPY: -895.4
-4.92%0.00319040
JPY: 17,743.4
0.00359756
JPY: 20,007.9
0.00417445
JPY: 23,216.3

最新記事