仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00375800
JPY: 13,581.5
 前日比: +0.00007000 (+1.90%)
 24h取引量: 147.49000000

2021/06/23 18:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,777,876.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00359500 高値:0.00379400
 始値:0.00367000 終値:0.00375800

2021/06/23 18:27:00 更新

DASH/BTC (1日足)


5日平均乖離率:-6.72% 25日平均乖離率:-19.40% 75日平均乖離率:-30.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,777,876.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00375800
JPY: 14,197.3
+0.00007000
JPY: +264.5
+1.90%0.00402880
JPY: 15,220.3
0.00466228
JPY: 17,613.5
0.00539637
JPY: 20,386.8
2021/06/220.00368800
JPY: 13,932.8
-0.00040800
JPY: -1,541.4
-9.96%0.00413320
JPY: 15,614.7
0.00472892
JPY: 17,865.3
0.00540737
JPY: 20,428.4
2021/06/210.00409600
JPY: 15,474.2
-0.00016900
JPY: -638.5
-3.96%0.00426760
JPY: 16,122.5
0.00478324
JPY: 18,070.5
0.00541919
JPY: 20,473.0
2021/06/200.00426500
JPY: 16,112.6
-0.00007200
JPY: -272.0
-1.66%0.00430280
JPY: 16,255.4
0.00483196
JPY: 18,254.5
0.00542641
JPY: 20,500.3
2021/06/190.00433700
JPY: 16,384.7
+0.00005700
JPY: +215.3
+1.33%0.00430500
JPY: 16,263.8
0.00487268
JPY: 18,408.4
0.00543147
JPY: 20,519.4
2021/06/180.00428000
JPY: 16,169.3
-0.00008000
JPY: -302.2
-1.83%0.00429700
JPY: 16,233.5
0.00490028
JPY: 18,512.7
0.00543308
JPY: 20,525.5
2021/06/170.00436000
JPY: 16,471.5
+0.00008800
JPY: +332.5
+2.06%0.00432220
JPY: 16,328.7
0.00491512
JPY: 18,568.7
0.00543753
JPY: 20,542.3
2021/06/160.00427200
JPY: 16,139.1
-0.00000400
JPY: -15.1
-0.09%0.00436400
JPY: 16,486.7
0.00490904
JPY: 18,545.7
0.00543415
JPY: 20,529.5
2021/06/150.00427600
JPY: 16,154.2
-0.00002100
JPY: -79.3
-0.49%0.00442840
JPY: 16,729.9
0.00493328
JPY: 18,637.3
0.00543288
JPY: 20,524.7
2021/06/140.00429700
JPY: 16,233.5
-0.00010900
JPY: -411.8
-2.47%0.00450080
JPY: 17,003.5
0.00497164
JPY: 18,782.2
0.00542747
JPY: 20,504.3
2021/06/130.00440600
JPY: 16,645.3
-0.00016300
JPY: -615.8
-3.57%0.00459860
JPY: 17,372.9
0.00502268
JPY: 18,975.1
0.00541847
JPY: 20,470.3
2021/06/120.00456900
JPY: 17,261.1
-0.00002500
JPY: -94.4
-0.54%0.00471480
JPY: 17,811.9
0.00506644
JPY: 19,140.4
0.00540867
JPY: 20,433.3
2021/06/110.00459400
JPY: 17,355.6
-0.00004400
JPY: -166.2
-0.95%0.00484600
JPY: 18,307.6
0.00516008
JPY: 19,494.1
0.00539679
JPY: 20,388.4
2021/06/100.00463800
JPY: 17,521.8
-0.00014800
JPY: -559.1
-3.09%0.00496820
JPY: 18,769.2
0.00524748
JPY: 19,824.3
0.00538357
JPY: 20,338.5
2021/06/090.00478600
JPY: 18,080.9
-0.00020100
JPY: -759.4
-4.03%0.00507640
JPY: 19,178.0
0.00535188
JPY: 20,218.7
0.00536996
JPY: 20,287.0
2021/06/080.00498700
JPY: 18,840.3
-0.00023800
JPY: -899.1
-4.56%0.00514760
JPY: 19,447.0
0.00545224
JPY: 20,597.9
0.00535605
JPY: 20,234.5
2021/06/070.00522500
JPY: 19,739.4
+0.00002000
JPY: +75.6
+0.38%0.00521560
JPY: 19,703.9
0.00555100
JPY: 20,971.0
0.00533821
JPY: 20,167.1
2021/06/060.00520500
JPY: 19,663.8
+0.00002600
JPY: +98.2
+0.50%0.00526960
JPY: 19,907.9
0.00563716
JPY: 21,296.5
0.00531860
JPY: 20,093.0
2021/06/050.00517900
JPY: 19,565.6
+0.00003700
JPY: +139.8
+0.72%0.00526280
JPY: 19,882.2
0.00572304
JPY: 21,620.9
0.00530009
JPY: 20,023.1
2021/06/040.00514200
JPY: 19,425.8
-0.00018500
JPY: -698.9
-3.47%0.00523980
JPY: 19,795.3
0.00579840
JPY: 21,905.6
0.00528265
JPY: 19,957.2
2021/06/030.00532700
JPY: 20,124.7
-0.00016800
JPY: -634.7
-3.06%0.00523940
JPY: 19,793.8
0.00586980
JPY: 22,175.4
0.00526629
JPY: 19,895.4
2021/06/020.00549500
JPY: 20,759.4
+0.00032400
JPY: +1,224.0
+6.27%0.00525880
JPY: 19,867.1
0.00592864
JPY: 22,397.7
0.00524748
JPY: 19,824.3
2021/06/010.00517100
JPY: 19,535.4
+0.00010700
JPY: +404.2
+2.11%0.00516900
JPY: 19,527.8
0.00599016
JPY: 22,630.1
0.00522639
JPY: 19,744.6
2021/05/310.00506400
JPY: 19,131.2
-0.00007600
JPY: -287.1
-1.48%0.00519760
JPY: 19,635.9
0.00608048
JPY: 22,971.3
0.00520969
JPY: 19,681.6
2021/05/300.00514000
JPY: 19,418.3
-0.00028400
JPY: -1,072.9
-5.24%0.00524140
JPY: 19,801.4
0.00616444
JPY: 23,288.5
0.00519707
JPY: 19,633.9
2021/05/290.00542400
JPY: 20,491.2
+0.00037800
JPY: +1,428.0
+7.49%0.00521880
JPY: 19,716.0
0.00624084
JPY: 23,577.1
0.00518157
JPY: 19,575.3
2021/05/280.00504600
JPY: 19,063.2
-0.00026800
JPY: -1,012.5
-5.04%0.00506420
JPY: 19,131.9
0.00628772
JPY: 23,754.2
0.00516192
JPY: 19,501.1
2021/05/270.00531400
JPY: 20,075.6
+0.00003100
JPY: +117.1
+0.59%0.00489660
JPY: 18,498.8
0.00631532
JPY: 23,858.5
0.00514696
JPY: 19,444.6
2021/05/260.00528300
JPY: 19,958.5
+0.00025600
JPY: +967.1
+5.09%0.00480940
JPY: 18,169.3
0.00632212
JPY: 23,884.2
0.00512932
JPY: 19,377.9
2021/05/250.00502700
JPY: 18,991.4
+0.00037600
JPY: +1,420.5
+8.08%0.00479980
JPY: 18,133.1
0.00632720
JPY: 23,903.4
0.00511145
JPY: 19,310.4
2021/05/240.00465100
JPY: 17,570.9
+0.00044300
JPY: +1,673.6
+10.53%0.00490900
JPY: 18,545.6
0.00635008
JPY: 23,989.8
0.00510087
JPY: 19,270.4
2021/05/230.00420800
JPY: 15,897.3
-0.00067000
JPY: -2,531.2
-13.74%0.00507880
JPY: 19,187.1
0.00637384
JPY: 24,079.6
0.00509573
JPY: 19,251.1
2021/05/220.00487800
JPY: 18,428.5
-0.00035700
JPY: -1,348.7
-6.82%0.00561920
JPY: 21,228.6
0.00641708
JPY: 24,242.9
0.00509744
JPY: 19,257.5
2021/05/210.00523500
JPY: 19,777.2
-0.00033800
JPY: -1,276.9
-6.07%0.00599940
JPY: 22,665.0
0.00642956
JPY: 24,290.1
0.00508773
JPY: 19,220.8
2021/05/200.00557300
JPY: 21,054.1
+0.00007300
JPY: +275.8
+1.33%0.00640200
JPY: 24,186.0
0.00642244
JPY: 24,263.2
0.00507369
JPY: 19,167.8
2021/05/190.00550000
JPY: 20,778.3
-0.00141000
JPY: -5,326.8
-20.41%0.00674640
JPY: 25,487.1
0.00641168
JPY: 24,222.5
0.00505644
JPY: 19,102.6
2021/05/180.00691000
JPY: 26,105.1
+0.00013100
JPY: +494.9
+1.93%0.00713760
JPY: 26,965.0
0.00638924
JPY: 24,137.8
0.00504080
JPY: 19,043.5
2021/05/170.00677900
JPY: 25,610.2
-0.00046900
JPY: -1,771.8
-6.47%0.00723140
JPY: 27,319.3
0.00631876
JPY: 23,871.5
0.00500708
JPY: 18,916.1
2021/05/160.00724800
JPY: 27,382.0
-0.00004700
JPY: -177.6
-0.64%0.00734600
JPY: 27,752.3
0.00627208
JPY: 23,695.1
0.00497549
JPY: 18,796.8
2021/05/150.00729500
JPY: 27,559.6
-0.00016100
JPY: -608.2
-2.16%0.00730900
JPY: 27,612.5
0.00620816
JPY: 23,453.7
0.00493951
JPY: 18,660.8
2021/05/140.00745600
JPY: 28,167.8
+0.00007700
JPY: +290.9
+1.04%0.00723540
JPY: 27,334.4
0.00613488
JPY: 23,176.8
0.00490125
JPY: 18,516.3
2021/05/130.00737900
JPY: 27,877.0
+0.00002700
JPY: +102.0
+0.37%0.00710380
JPY: 26,837.3
0.00604248
JPY: 22,827.7
0.00485979
JPY: 18,359.7
2021/05/120.00735200
JPY: 27,774.9
+0.00028900
JPY: +1,091.8
+4.09%0.00703460
JPY: 26,575.9
0.00596176
JPY: 22,522.8
0.00482303
JPY: 18,220.8
2021/05/110.00706300
JPY: 26,683.1
+0.00013600
JPY: +513.8
+1.96%0.00705000
JPY: 26,634.0
0.00591752
JPY: 22,355.7
0.00478665
JPY: 18,083.4
2021/05/100.00692700
JPY: 26,169.4
+0.00012900
JPY: +487.3
+1.90%0.00707000
JPY: 26,709.6
0.00585400
JPY: 22,115.7
0.00475572
JPY: 17,966.5
2021/05/090.00679800
JPY: 25,682.0
-0.00023500
JPY: -887.8
-3.34%0.00709460
JPY: 26,802.5
0.00578004
JPY: 21,836.3
0.00472883
JPY: 17,864.9
2021/05/080.00703300
JPY: 26,569.8
-0.00039600
JPY: -1,496.0
-5.33%0.00705420
JPY: 26,649.9
0.00569084
JPY: 21,499.3
0.00470025
JPY: 17,757.0
2021/05/070.00742900
JPY: 28,065.8
+0.00026600
JPY: +1,004.9
+3.71%0.00679480
JPY: 25,669.9
0.00559324
JPY: 21,130.6
0.00467231
JPY: 17,651.4
2021/05/060.00716300
JPY: 27,060.9
+0.00011300
JPY: +426.9
+1.60%0.00640580
JPY: 24,200.3
0.00548416
JPY: 20,718.5
0.00464489
JPY: 17,547.8
2021/05/050.00705000
JPY: 26,634.0
+0.00045400
JPY: +1,715.2
+6.88%0.00605520
JPY: 22,875.8
0.00538880
JPY: 20,358.2
0.00462479
JPY: 17,471.9
2021/05/040.00659600
JPY: 24,918.9
+0.00086000
JPY: +3,249.0
+14.99%0.00576500
JPY: 21,779.5
0.00528600
JPY: 19,969.9
0.00460932
JPY: 17,413.4

最新記事