仮想通貨 これから3年一気に稼ぐ(coinコイン)

CVC/BTC  取引所:binance


   終値: 0.00000717
JPY: 19.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.96000000

2022/06/29 04:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,768,167.50 より円換算した値です。

CVC/BTC (1分足)


 安値:0.00000707 高値:0.00000734
 始値:0.00000734 終値:0.00000717

2022/06/29 04:07 更新

CVC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,768,167.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000717
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000734
JPY: 20.3
+0.00000042
JPY: +1.2
+6.07%0.00000698
JPY: 19.3
0.00000629
JPY: 17.4
0.00000637
JPY: 17.6
2022/06/270.00000692
JPY: 19.2
-0.00000004
JPY: -0.1
-0.57%0.00000688
JPY: 19.1
0.00000622
JPY: 17.2
0.00000637
JPY: 17.6
2022/06/260.00000696
JPY: 19.3
+0.00000010
JPY: +0.3
+1.46%0.00000683
JPY: 18.9
0.00000618
JPY: 17.1
0.00000637
JPY: 17.6
2022/06/250.00000686
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000684
JPY: 18.9
+0.00000001
JPY: +0.0
+0.15%0.00000673
JPY: 18.6
0.00000608
JPY: 16.8
0.00000637
JPY: 17.6
2022/06/230.00000683
JPY: 18.9
+0.00000018
JPY: +0.5
+2.71%0.00000667
JPY: 18.5
0.00000603
JPY: 16.7
0.00000637
JPY: 17.6
2022/06/220.00000665
JPY: 18.4
-0.00000012
JPY: -0.3
-1.77%0.00000657
JPY: 18.2
0.00000597
JPY: 16.5
0.00000637
JPY: 17.6
2022/06/210.00000677
JPY: 18.7
+0.00000020
JPY: +0.6
+3.04%0.00000649
JPY: 18.0
0.00000592
JPY: 16.4
0.00000639
JPY: 17.7
2022/06/200.00000657
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000652
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000636
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000624
JPY: 17.3
+0.00000022
JPY: +0.6
+3.65%0.00000582
JPY: 16.1
0.00000579
JPY: 16.0
0.00000643
JPY: 17.8
2022/06/160.00000602
JPY: 16.7
+0.00000041
JPY: +1.1
+7.31%0.00000567
JPY: 15.7
0.00000579
JPY: 16.0
0.00000646
JPY: 17.9
2022/06/150.00000561
JPY: 15.5
-0.00000004
JPY: -0.1
-0.71%0.00000559
JPY: 15.5
0.00000580
JPY: 16.1
0.00000649
JPY: 18.0
2022/06/140.00000565
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000559
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000549
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000560
JPY: 15.5
-0.00000018
JPY: -0.5
-3.11%0.00000599
JPY: 16.6
0.00000587
JPY: 16.3
0.00000661
JPY: 18.3
2022/06/100.00000578
JPY: 16.0
-0.00000031
JPY: -0.9
-5.09%0.00000608
JPY: 16.8
0.00000588
JPY: 16.3
0.00000663
JPY: 18.4
2022/06/090.00000609
JPY: 16.9
-0.00000020
JPY: -0.6
-3.18%0.00000614
JPY: 17.0
0.00000588
JPY: 16.3
0.00000665
JPY: 18.4
2022/06/080.00000629
JPY: 17.4
+0.00000008
JPY: +0.2
+1.29%0.00000609
JPY: 16.9
0.00000587
JPY: 16.3
0.00000667
JPY: 18.5
2022/06/070.00000621
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000604
JPY: 16.7
-0.00000002
JPY: -0.1
-0.33%0.00000592
JPY: 16.4
0.00000579
JPY: 16.0
0.00000669
JPY: 18.5
2022/06/050.00000606
JPY: 16.8
+0.00000022
JPY: +0.6
+3.77%0.00000588
JPY: 16.3
0.00000573
JPY: 15.9
0.00000671
JPY: 18.6
2022/06/040.00000584
JPY: 16.2
+0.00000002
JPY: +0.1
+0.34%0.00000576
JPY: 15.9
0.00000569
JPY: 15.8
0.00000672
JPY: 18.6
2022/06/030.00000582
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000570
JPY: 15.8
0.00000572
JPY: 15.8
0.00000674
JPY: 18.6
2022/06/020.00000582
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000586
JPY: 16.2
+0.00000040
JPY: +1.1
+7.33%0.00000554
JPY: 15.3
0.00000580
JPY: 16.0
0.00000677
JPY: 18.7
2022/05/310.00000546
JPY: 15.1
-0.00000009
JPY: -0.2
-1.62%0.00000552
JPY: 15.3
0.00000583
JPY: 16.1
0.00000678
JPY: 18.8
2022/05/300.00000555
JPY: 15.4
+0.00000011
JPY: +0.3
+2.02%0.00000554
JPY: 15.3
0.00000589
JPY: 16.3
0.00000680
JPY: 18.8
2022/05/290.00000544
JPY: 15.1
+0.00000004
JPY: +0.1
+0.74%0.00000559
JPY: 15.5
0.00000594
JPY: 16.4
0.00000681
JPY: 18.9
2022/05/280.00000540
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000573
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000560
JPY: 15.5
-0.00000017
JPY: -0.5
-2.95%0.00000596
JPY: 16.5
0.00000609
JPY: 16.9
0.00000685
JPY: 19.0
2022/05/250.00000577
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000579
JPY: 16.0
-0.00000050
JPY: -1.4
-7.95%0.00000612
JPY: 17.0
0.00000619
JPY: 17.1
0.00000688
JPY: 19.0
2022/05/230.00000629
JPY: 17.4
-0.00000005
JPY: -0.1
-0.79%0.00000612
JPY: 16.9
0.00000625
JPY: 17.3
0.00000689
JPY: 19.1
2022/05/220.00000634
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000612
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000608
JPY: 16.8
+0.00000030
JPY: +0.8
+5.19%0.00000589
JPY: 16.3
0.00000635
JPY: 17.6
0.00000690
JPY: 19.1
2022/05/190.00000578
JPY: 16.0
-0.00000023
JPY: -0.6
-3.83%0.00000586
JPY: 16.2
0.00000639
JPY: 17.7
0.00000691
JPY: 19.1
2022/05/180.00000601
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000578
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000560
JPY: 15.5
0.00000655
JPY: 18.1
0.00000693
JPY: 19.2
2022/05/160.00000578
JPY: 16.0
-0.00000015
JPY: -0.4
-2.53%0.00000532
JPY: 14.7
0.00000662
JPY: 18.3
0.00000694
JPY: 19.2
2022/05/150.00000593
JPY: 16.4
+0.00000069
JPY: +1.9
+13.17%0.00000522
JPY: 14.4
0.00000668
JPY: 18.5
0.00000696
JPY: 19.3
2022/05/140.00000524
JPY: 14.5
-0.00000002
JPY: -0.1
-0.38%0.00000531
JPY: 14.7
0.00000674
JPY: 18.6
0.00000697
JPY: 19.3
2022/05/130.00000526
JPY: 14.6
+0.00000085
JPY: +2.4
+19.27%0.00000560
JPY: 15.5
0.00000681
JPY: 18.9
0.00000700
JPY: 19.4
2022/05/120.00000441
JPY: 12.2
-0.00000083
JPY: -2.3
-15.84%0.00000595
JPY: 16.5
0.00000688
JPY: 19.1
0.00000702
JPY: 19.4
2022/05/110.00000524
JPY: 14.5
-0.00000115
JPY: -3.2
-18.00%0.00000642
JPY: 17.8
0.00000700
JPY: 19.4
0.00000706
JPY: 19.5
2022/05/100.00000639
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事