CTK/BTC 取引所：binance
| 終値： | 0.00003798 JPY: 106.2 | 前日比： |  | -0.00000020 (-0.52%) |
| 24h取引量： | 2.22000000 |
2022/06/29 03:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,797,186.00 より円換算した値です。
CTK/BTC (1分足)
| 安値： | 0.00003797 | 高値： | 0.00003832 |
| 始値： | 0.00003812 | 終値： | 0.00003798 |
2022/06/29 03:07 更新
CTK/BTC (1日足)
| 5日平均乖離率： | -2.37% | 25日平均乖離率： | +9.56% | 75日平均乖離率： | +25.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,797,186.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00003798 JPY: 106.2 | -0.00000020 JPY: -0.6 | -0.52% | 0.00003890 JPY: 108.8 | 0.00003467 JPY: 97.0 | 0.00003029 JPY: 84.7 |
| 2022/06/28 | 0.00003818 JPY: 106.8 | -0.00000040 JPY: -1.1 | -1.04% | 0.00003932 JPY: 110.0 | 0.00003420 JPY: 95.7 | 0.00003021 JPY: 84.5 |
| 2022/06/27 | 0.00003858 JPY: 107.9 | -0.00000141 JPY: -3.9 | -3.53% | 0.00003947 JPY: 110.4 | 0.00003375 JPY: 94.4 | 0.00003012 JPY: 84.2 |
| 2022/06/26 | 0.00003999 JPY: 111.9 | +0.00000021 JPY: +0.6 | +0.53% | 0.00003943 JPY: 110.3 | 0.00003326 JPY: 93.0 | 0.00003002 JPY: 84.0 |
| 2022/06/25 | 0.00003978 JPY: 111.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00004005 JPY: 112.0 | +0.00000111 JPY: +3.1 | +2.85% | 0.00003906 JPY: 109.3 | 0.00003227 JPY: 90.3 | 0.00002976 JPY: 83.3 |
| 2022/06/23 | 0.00003894 JPY: 108.9 | +0.00000054 JPY: +1.5 | +1.41% | 0.00003934 JPY: 110.0 | 0.00003179 JPY: 88.9 | 0.00002964 JPY: 82.9 |
| 2022/06/22 | 0.00003840 JPY: 107.4 | -0.00000039 JPY: -1.1 | -1.01% | 0.00003930 JPY: 109.9 | 0.00003135 JPY: 87.7 | 0.00002953 JPY: 82.6 |
| 2022/06/21 | 0.00003879 JPY: 108.5 | -0.00000033 JPY: -0.9 | -0.84% | 0.00003911 JPY: 109.4 | 0.00003092 JPY: 86.5 | 0.00002944 JPY: 82.3 |
| 2022/06/20 | 0.00003912 JPY: 109.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00004146 JPY: 116.0 | +0.00000273 JPY: +7.6 | +7.05% | 0.00003815 JPY: 106.7 | 0.00002995 JPY: 83.8 | 0.00002926 JPY: 81.8 |
| 2022/06/18 | 0.00003873 JPY: 108.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00003747 JPY: 104.8 | +0.00000087 JPY: +2.4 | +2.38% | 0.00003603 JPY: 100.8 | 0.00002887 JPY: 80.8 | 0.00002905 JPY: 81.2 |
| 2022/06/16 | 0.00003660 JPY: 102.4 | +0.00000013 JPY: +0.4 | +0.36% | 0.00003408 JPY: 95.3 | 0.00002850 JPY: 79.7 | 0.00002898 JPY: 81.1 |
| 2022/06/15 | 0.00003647 JPY: 102.0 | +0.00000112 JPY: +3.1 | +3.17% | 0.00003215 JPY: 89.9 | 0.00002816 JPY: 78.8 | 0.00002894 JPY: 81.0 |
| 2022/06/14 | 0.00003535 JPY: 98.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00003425 JPY: 95.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00002773 JPY: 77.6 | +0.00000078 JPY: +2.2 | +2.89% | 0.00002745 JPY: 76.8 | 0.00002723 JPY: 76.2 | 0.00002886 JPY: 80.7 |
| 2022/06/11 | 0.00002695 JPY: 75.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002726 JPY: 76.3 | 0.00002715 JPY: 76.0 | 0.00002889 JPY: 80.8 |
| 2022/06/10 | 0.00002695 JPY: 75.4 | -0.00000142 JPY: -4.0 | -5.01% | 0.00002699 JPY: 75.5 | 0.00002715 JPY: 75.9 | 0.00002894 JPY: 80.9 |
| 2022/06/09 | 0.00002837 JPY: 79.4 | +0.00000110 JPY: +3.1 | +4.03% | 0.00002697 JPY: 75.4 | 0.00002710 JPY: 75.8 | 0.00002899 JPY: 81.1 |
| 2022/06/08 | 0.00002727 JPY: 76.3 | +0.00000050 JPY: +1.4 | +1.87% | 0.00002659 JPY: 74.4 | 0.00002703 JPY: 75.6 | 0.00002900 JPY: 81.1 |
| 2022/06/07 | 0.00002677 JPY: 74.9 | +0.00000118 JPY: +3.3 | +4.61% | 0.00002648 JPY: 74.1 | 0.00002699 JPY: 75.5 | 0.00002903 JPY: 81.2 |
| 2022/06/06 | 0.00002559 JPY: 71.6 | -0.00000127 JPY: -3.6 | -4.73% | 0.00002641 JPY: 73.9 | 0.00002708 JPY: 75.7 | 0.00002909 JPY: 81.4 |
| 2022/06/05 | 0.00002686 JPY: 75.1 | +0.00000041 JPY: +1.1 | +1.55% | 0.00002679 JPY: 74.9 | 0.00002716 JPY: 76.0 | 0.00002916 JPY: 81.6 |
| 2022/06/04 | 0.00002645 JPY: 74.0 | -0.00000026 JPY: -0.7 | -0.97% | 0.00002694 JPY: 75.4 | 0.00002719 JPY: 76.1 | 0.00002920 JPY: 81.7 |
| 2022/06/03 | 0.00002671 JPY: 74.7 | +0.00000029 JPY: +0.8 | +1.10% | 0.00002724 JPY: 76.2 | 0.00002732 JPY: 76.4 | 0.00002925 JPY: 81.8 |
| 2022/06/02 | 0.00002642 JPY: 73.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00002753 JPY: 77.0 | -0.00000008 JPY: -0.2 | -0.29% | 0.00002772 JPY: 77.5 | 0.00002743 JPY: 76.7 | 0.00002934 JPY: 82.1 |
| 2022/05/31 | 0.00002761 JPY: 77.2 | -0.00000030 JPY: -0.8 | -1.07% | 0.00002762 JPY: 77.3 | 0.00002742 JPY: 76.7 | 0.00002936 JPY: 82.1 |
| 2022/05/30 | 0.00002791 JPY: 78.1 | -0.00000007 JPY: -0.2 | -0.25% | 0.00002745 JPY: 76.8 | 0.00002741 JPY: 76.7 | 0.00002937 JPY: 82.2 |
| 2022/05/29 | 0.00002798 JPY: 78.3 | +0.00000043 JPY: +1.2 | +1.56% | 0.00002720 JPY: 76.1 | 0.00002738 JPY: 76.6 | 0.00002938 JPY: 82.2 |
| 2022/05/28 | 0.00002755 JPY: 77.1 | +0.00000048 JPY: +1.3 | +1.77% | 0.00002690 JPY: 75.2 | 0.00002734 JPY: 76.5 | 0.00002939 JPY: 82.2 |
| 2022/05/27 | 0.00002707 JPY: 75.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00002673 JPY: 74.8 | +0.00000006 JPY: +0.2 | +0.23% | 0.00002726 JPY: 76.3 | 0.00002734 JPY: 76.5 | 0.00002943 JPY: 82.3 |
| 2022/05/25 | 0.00002667 JPY: 74.6 | +0.00000021 JPY: +0.6 | +0.79% | 0.00002765 JPY: 77.4 | 0.00002735 JPY: 76.5 | 0.00002946 JPY: 82.4 |
| 2022/05/24 | 0.00002646 JPY: 74.0 | -0.00000187 JPY: -5.2 | -6.60% | 0.00002781 JPY: 77.8 | 0.00002739 JPY: 76.6 | 0.00002950 JPY: 82.5 |
| 2022/05/23 | 0.00002833 JPY: 79.2 | +0.00000022 JPY: +0.6 | +0.78% | 0.00002785 JPY: 77.9 | 0.00002746 JPY: 76.8 | 0.00002952 JPY: 82.6 |
| 2022/05/22 | 0.00002811 JPY: 78.6 | -0.00000059 JPY: -1.7 | -2.06% | 0.00002734 JPY: 76.5 | 0.00002747 JPY: 76.8 | 0.00002952 JPY: 82.6 |
| 2022/05/21 | 0.00002870 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00002745 JPY: 76.8 | +0.00000078 JPY: +2.2 | +2.92% | 0.00002646 JPY: 74.0 | 0.00002749 JPY: 76.9 | 0.00002954 JPY: 82.6 |
| 2022/05/19 | 0.00002667 JPY: 74.6 | +0.00000091 JPY: +2.5 | +3.53% | 0.00002629 JPY: 73.5 | 0.00002754 JPY: 77.0 | 0.00002956 JPY: 82.7 |
| 2022/05/18 | 0.00002576 JPY: 72.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00002679 JPY: 74.9 | +0.00000117 JPY: +3.3 | +4.57% | 0.00002688 JPY: 75.2 | 0.00002791 JPY: 78.1 | 0.00002964 JPY: 82.9 |
| 2022/05/16 | 0.00002562 JPY: 71.7 | -0.00000100 JPY: -2.8 | -3.76% | 0.00002705 JPY: 75.7 | 0.00002802 JPY: 78.4 | 0.00002966 JPY: 83.0 |
| 2022/05/15 | 0.00002662 JPY: 74.5 | +0.00000029 JPY: +0.8 | +1.10% | 0.00002745 JPY: 76.8 | 0.00002815 JPY: 78.7 | 0.00002971 JPY: 83.1 |
| 2022/05/14 | 0.00002633 JPY: 73.6 | -0.00000269 JPY: -7.5 | -9.27% | 0.00002806 JPY: 78.5 | 0.00002829 JPY: 79.1 | 0.00002975 JPY: 83.2 |
| 2022/05/13 | 0.00002902 JPY: 81.2 | +0.00000136 JPY: +3.8 | +4.92% | 0.00002843 JPY: 79.5 | 0.00002849 JPY: 79.7 | 0.00002980 JPY: 83.4 |
| 2022/05/12 | 0.00002766 JPY: 77.4 | +0.00000004 JPY: +0.1 | +0.14% | 0.00002818 JPY: 78.8 | 0.00002858 JPY: 79.9 | 0.00002981 JPY: 83.4 |
| 2022/05/11 | 0.00002762 JPY: 77.3 | -0.00000205 JPY: -5.7 | -6.91% | 0.00002811 JPY: 78.6 | 0.00002878 JPY: 80.5 | 0.00002984 JPY: 83.5 |
| 2022/05/10 | 0.00002967 JPY: 83.0 | +0.00000151 JPY: +4.2 | +5.36% | 0.00002804 JPY: 78.4 | 0.00002900 JPY: 81.1 | 0.00002988 JPY: 83.6 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.19% | |
| coincheck | 2,797,186.00 | -1.49% | |
| zaif | 2,804,005.00 | -1.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|