仮想通貨 これから3年一気に稼ぐ(coinコイン)

CTK/BTC  取引所:binance


   終値: 0.00003798
JPY: 106.2
 前日比: -0.00000020 (-0.52%)
 24h取引量: 2.22000000

2022/06/29 03:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,797,186.00 より円換算した値です。

CTK/BTC (1分足)


 安値:0.00003797 高値:0.00003832
 始値:0.00003812 終値:0.00003798

2022/06/29 03:07 更新

CTK/BTC (1日足)


5日平均乖離率:-2.37% 25日平均乖離率:+9.56% 75日平均乖離率:+25.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,797,186.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00003798
JPY: 106.2
-0.00000020
JPY: -0.6
-0.52%0.00003890
JPY: 108.8
0.00003467
JPY: 97.0
0.00003029
JPY: 84.7
2022/06/280.00003818
JPY: 106.8
-0.00000040
JPY: -1.1
-1.04%0.00003932
JPY: 110.0
0.00003420
JPY: 95.7
0.00003021
JPY: 84.5
2022/06/270.00003858
JPY: 107.9
-0.00000141
JPY: -3.9
-3.53%0.00003947
JPY: 110.4
0.00003375
JPY: 94.4
0.00003012
JPY: 84.2
2022/06/260.00003999
JPY: 111.9
+0.00000021
JPY: +0.6
+0.53%0.00003943
JPY: 110.3
0.00003326
JPY: 93.0
0.00003002
JPY: 84.0
2022/06/250.00003978
JPY: 111.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004005
JPY: 112.0
+0.00000111
JPY: +3.1
+2.85%0.00003906
JPY: 109.3
0.00003227
JPY: 90.3
0.00002976
JPY: 83.3
2022/06/230.00003894
JPY: 108.9
+0.00000054
JPY: +1.5
+1.41%0.00003934
JPY: 110.0
0.00003179
JPY: 88.9
0.00002964
JPY: 82.9
2022/06/220.00003840
JPY: 107.4
-0.00000039
JPY: -1.1
-1.01%0.00003930
JPY: 109.9
0.00003135
JPY: 87.7
0.00002953
JPY: 82.6
2022/06/210.00003879
JPY: 108.5
-0.00000033
JPY: -0.9
-0.84%0.00003911
JPY: 109.4
0.00003092
JPY: 86.5
0.00002944
JPY: 82.3
2022/06/200.00003912
JPY: 109.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004146
JPY: 116.0
+0.00000273
JPY: +7.6
+7.05%0.00003815
JPY: 106.7
0.00002995
JPY: 83.8
0.00002926
JPY: 81.8
2022/06/180.00003873
JPY: 108.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00003747
JPY: 104.8
+0.00000087
JPY: +2.4
+2.38%0.00003603
JPY: 100.8
0.00002887
JPY: 80.8
0.00002905
JPY: 81.2
2022/06/160.00003660
JPY: 102.4
+0.00000013
JPY: +0.4
+0.36%0.00003408
JPY: 95.3
0.00002850
JPY: 79.7
0.00002898
JPY: 81.1
2022/06/150.00003647
JPY: 102.0
+0.00000112
JPY: +3.1
+3.17%0.00003215
JPY: 89.9
0.00002816
JPY: 78.8
0.00002894
JPY: 81.0
2022/06/140.00003535
JPY: 98.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003425
JPY: 95.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002773
JPY: 77.6
+0.00000078
JPY: +2.2
+2.89%0.00002745
JPY: 76.8
0.00002723
JPY: 76.2
0.00002886
JPY: 80.7
2022/06/110.00002695
JPY: 75.4
0.00000000
JPY: 0.0
0.00%0.00002726
JPY: 76.3
0.00002715
JPY: 76.0
0.00002889
JPY: 80.8
2022/06/100.00002695
JPY: 75.4
-0.00000142
JPY: -4.0
-5.01%0.00002699
JPY: 75.5
0.00002715
JPY: 75.9
0.00002894
JPY: 80.9
2022/06/090.00002837
JPY: 79.4
+0.00000110
JPY: +3.1
+4.03%0.00002697
JPY: 75.4
0.00002710
JPY: 75.8
0.00002899
JPY: 81.1
2022/06/080.00002727
JPY: 76.3
+0.00000050
JPY: +1.4
+1.87%0.00002659
JPY: 74.4
0.00002703
JPY: 75.6
0.00002900
JPY: 81.1
2022/06/070.00002677
JPY: 74.9
+0.00000118
JPY: +3.3
+4.61%0.00002648
JPY: 74.1
0.00002699
JPY: 75.5
0.00002903
JPY: 81.2
2022/06/060.00002559
JPY: 71.6
-0.00000127
JPY: -3.6
-4.73%0.00002641
JPY: 73.9
0.00002708
JPY: 75.7
0.00002909
JPY: 81.4
2022/06/050.00002686
JPY: 75.1
+0.00000041
JPY: +1.1
+1.55%0.00002679
JPY: 74.9
0.00002716
JPY: 76.0
0.00002916
JPY: 81.6
2022/06/040.00002645
JPY: 74.0
-0.00000026
JPY: -0.7
-0.97%0.00002694
JPY: 75.4
0.00002719
JPY: 76.1
0.00002920
JPY: 81.7
2022/06/030.00002671
JPY: 74.7
+0.00000029
JPY: +0.8
+1.10%0.00002724
JPY: 76.2
0.00002732
JPY: 76.4
0.00002925
JPY: 81.8
2022/06/020.00002642
JPY: 73.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002753
JPY: 77.0
-0.00000008
JPY: -0.2
-0.29%0.00002772
JPY: 77.5
0.00002743
JPY: 76.7
0.00002934
JPY: 82.1
2022/05/310.00002761
JPY: 77.2
-0.00000030
JPY: -0.8
-1.07%0.00002762
JPY: 77.3
0.00002742
JPY: 76.7
0.00002936
JPY: 82.1
2022/05/300.00002791
JPY: 78.1
-0.00000007
JPY: -0.2
-0.25%0.00002745
JPY: 76.8
0.00002741
JPY: 76.7
0.00002937
JPY: 82.2
2022/05/290.00002798
JPY: 78.3
+0.00000043
JPY: +1.2
+1.56%0.00002720
JPY: 76.1
0.00002738
JPY: 76.6
0.00002938
JPY: 82.2
2022/05/280.00002755
JPY: 77.1
+0.00000048
JPY: +1.3
+1.77%0.00002690
JPY: 75.2
0.00002734
JPY: 76.5
0.00002939
JPY: 82.2
2022/05/270.00002707
JPY: 75.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002673
JPY: 74.8
+0.00000006
JPY: +0.2
+0.23%0.00002726
JPY: 76.3
0.00002734
JPY: 76.5
0.00002943
JPY: 82.3
2022/05/250.00002667
JPY: 74.6
+0.00000021
JPY: +0.6
+0.79%0.00002765
JPY: 77.4
0.00002735
JPY: 76.5
0.00002946
JPY: 82.4
2022/05/240.00002646
JPY: 74.0
-0.00000187
JPY: -5.2
-6.60%0.00002781
JPY: 77.8
0.00002739
JPY: 76.6
0.00002950
JPY: 82.5
2022/05/230.00002833
JPY: 79.2
+0.00000022
JPY: +0.6
+0.78%0.00002785
JPY: 77.9
0.00002746
JPY: 76.8
0.00002952
JPY: 82.6
2022/05/220.00002811
JPY: 78.6
-0.00000059
JPY: -1.7
-2.06%0.00002734
JPY: 76.5
0.00002747
JPY: 76.8
0.00002952
JPY: 82.6
2022/05/210.00002870
JPY: 80.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002745
JPY: 76.8
+0.00000078
JPY: +2.2
+2.92%0.00002646
JPY: 74.0
0.00002749
JPY: 76.9
0.00002954
JPY: 82.6
2022/05/190.00002667
JPY: 74.6
+0.00000091
JPY: +2.5
+3.53%0.00002629
JPY: 73.5
0.00002754
JPY: 77.0
0.00002956
JPY: 82.7
2022/05/180.00002576
JPY: 72.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002679
JPY: 74.9
+0.00000117
JPY: +3.3
+4.57%0.00002688
JPY: 75.2
0.00002791
JPY: 78.1
0.00002964
JPY: 82.9
2022/05/160.00002562
JPY: 71.7
-0.00000100
JPY: -2.8
-3.76%0.00002705
JPY: 75.7
0.00002802
JPY: 78.4
0.00002966
JPY: 83.0
2022/05/150.00002662
JPY: 74.5
+0.00000029
JPY: +0.8
+1.10%0.00002745
JPY: 76.8
0.00002815
JPY: 78.7
0.00002971
JPY: 83.1
2022/05/140.00002633
JPY: 73.6
-0.00000269
JPY: -7.5
-9.27%0.00002806
JPY: 78.5
0.00002829
JPY: 79.1
0.00002975
JPY: 83.2
2022/05/130.00002902
JPY: 81.2
+0.00000136
JPY: +3.8
+4.92%0.00002843
JPY: 79.5
0.00002849
JPY: 79.7
0.00002980
JPY: 83.4
2022/05/120.00002766
JPY: 77.4
+0.00000004
JPY: +0.1
+0.14%0.00002818
JPY: 78.8
0.00002858
JPY: 79.9
0.00002981
JPY: 83.4
2022/05/110.00002762
JPY: 77.3
-0.00000205
JPY: -5.7
-6.91%0.00002811
JPY: 78.6
0.00002878
JPY: 80.5
0.00002984
JPY: 83.5
2022/05/100.00002967
JPY: 83.0
+0.00000151
JPY: +4.2
+5.36%0.00002804
JPY: 78.4
0.00002900
JPY: 81.1
0.00002988
JPY: 83.6

最新記事