仮想通貨 これから3年一気に稼ぐ(coinコイン)

COMP/BTC  取引所:binance


   終値: 0.00242200
JPY: 6,521.5
 前日比: +0.00001700 (+0.71%)
 24h取引量: 10.99000000

2022/06/29 04:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,766,865.00 より円換算した値です。

COMP/BTC (1分足)


 安値:0.00235700 高値:0.00243800
 始値:0.00240500 終値:0.00242200

2022/06/29 04:33 更新

COMP/BTC (1日足)


5日平均乖離率:+0.52% 25日平均乖離率:+29.47% 75日平均乖離率:+1.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,766,865.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00242200
JPY: 6,701.3
+0.00001700
JPY: +47.0
+0.71%0.00240940
JPY: 6,666.5
0.00187068
JPY: 5,175.9
0.00238729
JPY: 6,605.3
2022/06/280.00240500
JPY: 6,654.3
-0.00001500
JPY: -41.5
-0.62%0.00233100
JPY: 6,449.6
0.00185020
JPY: 5,119.3
0.00240153
JPY: 6,644.7
2022/06/270.00242000
JPY: 6,695.8
-0.00008000
JPY: -221.3
-3.20%0.00226200
JPY: 6,258.6
0.00182920
JPY: 5,061.1
0.00241920
JPY: 6,693.6
2022/06/260.00250000
JPY: 6,917.2
+0.00020000
JPY: +553.4
+8.70%0.00217200
JPY: 6,009.6
0.00180880
JPY: 5,004.7
0.00243240
JPY: 6,730.1
2022/06/250.00230000
JPY: 6,363.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00203000
JPY: 5,616.7
-0.00003000
JPY: -83.0
-1.46%0.00192800
JPY: 5,334.5
0.00178120
JPY: 4,928.3
0.00245067
JPY: 6,780.7
2022/06/230.00206000
JPY: 5,699.7
+0.00009000
JPY: +249.0
+4.57%0.00183000
JPY: 5,063.4
0.00177840
JPY: 4,920.6
0.00246627
JPY: 6,823.8
2022/06/220.00197000
JPY: 5,450.7
0.00000000
JPY: 0.0
0.00%0.00172600
JPY: 4,775.6
0.00177400
JPY: 4,908.4
0.00248187
JPY: 6,867.0
2022/06/210.00197000
JPY: 5,450.7
+0.00036000
JPY: +996.1
+22.36%0.00163600
JPY: 4,526.6
0.00177360
JPY: 4,907.3
0.00249907
JPY: 6,914.6
2022/06/200.00161000
JPY: 4,454.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00154000
JPY: 4,261.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00154000
JPY: 4,261.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00152000
JPY: 4,205.6
+0.00003000
JPY: +83.0
+2.01%0.00151200
JPY: 4,183.5
0.00185200
JPY: 5,124.2
0.00258667
JPY: 7,157.0
2022/06/160.00149000
JPY: 4,122.6
0.00000000
JPY: 0.0
0.00%0.00153000
JPY: 4,233.3
0.00188760
JPY: 5,222.7
0.00261493
JPY: 7,235.2
2022/06/150.00149000
JPY: 4,122.6
-0.00008000
JPY: -221.3
-5.10%0.00155600
JPY: 4,305.2
0.00192320
JPY: 5,321.2
0.00263947
JPY: 7,303.0
2022/06/140.00157000
JPY: 4,344.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00149000
JPY: 4,122.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00161000
JPY: 4,454.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00162000
JPY: 4,482.3
-0.00018000
JPY: -498.0
-10.00%0.00180600
JPY: 4,997.0
0.00203880
JPY: 5,641.1
0.00273213
JPY: 7,559.4
2022/06/100.00180000
JPY: 4,980.4
-0.00005000
JPY: -138.3
-2.70%0.00186000
JPY: 5,146.4
0.00206680
JPY: 5,718.6
0.00274720
JPY: 7,601.1
2022/06/090.00185000
JPY: 5,118.7
+0.00001000
JPY: +27.7
+0.54%0.00188200
JPY: 5,207.2
0.00208600
JPY: 5,771.7
0.00275933
JPY: 7,634.7
2022/06/080.00184000
JPY: 5,091.0
-0.00008000
JPY: -221.3
-4.17%0.00189400
JPY: 5,240.4
0.00210760
JPY: 5,831.4
0.00277013
JPY: 7,664.6
2022/06/070.00192000
JPY: 5,312.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00189000
JPY: 5,229.4
-0.00002000
JPY: -55.3
-1.05%0.00190000
JPY: 5,257.0
0.00214560
JPY: 5,936.6
0.00279173
JPY: 7,724.3
2022/06/050.00191000
JPY: 5,284.7
0.00000000
JPY: 0.0
0.00%0.00194200
JPY: 5,373.3
0.00215720
JPY: 5,968.7
0.00280307
JPY: 7,755.7
2022/06/040.00191000
JPY: 5,284.7
+0.00003000
JPY: +83.0
+1.60%0.00196200
JPY: 5,428.6
0.00218320
JPY: 6,040.6
0.00281413
JPY: 7,786.3
2022/06/030.00188000
JPY: 5,201.7
-0.00003000
JPY: -83.0
-1.57%0.00197200
JPY: 5,456.3
0.00222160
JPY: 6,146.9
0.00282627
JPY: 7,819.9
2022/06/020.00191000
JPY: 5,284.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00210000
JPY: 5,810.4
+0.00009000
JPY: +249.0
+4.48%0.00199600
JPY: 5,522.7
0.00229560
JPY: 6,351.6
0.00285187
JPY: 7,890.7
2022/05/310.00201000
JPY: 5,561.4
+0.00005000
JPY: +138.3
+2.55%0.00197000
JPY: 5,450.7
0.00232520
JPY: 6,433.5
0.00286160
JPY: 7,917.7
2022/05/300.00196000
JPY: 5,423.1
+0.00001000
JPY: +27.7
+0.51%0.00199400
JPY: 5,517.1
0.00235880
JPY: 6,526.5
0.00287227
JPY: 7,947.2
2022/05/290.00195000
JPY: 5,395.4
-0.00001000
JPY: -27.7
-0.51%0.00205200
JPY: 5,677.6
0.00239320
JPY: 6,621.7
0.00288093
JPY: 7,971.2
2022/05/280.00196000
JPY: 5,423.1
-0.00001000
JPY: -27.7
-0.51%0.00211600
JPY: 5,854.7
0.00242480
JPY: 6,709.1
0.00288933
JPY: 7,994.4
2022/05/270.00197000
JPY: 5,450.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00213000
JPY: 5,893.4
-0.00012000
JPY: -332.0
-5.33%0.00228800
JPY: 6,330.6
0.00248480
JPY: 6,875.1
0.00290653
JPY: 8,042.0
2022/05/250.00225000
JPY: 6,225.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00227000
JPY: 6,280.8
-0.00014000
JPY: -387.4
-5.81%0.00232200
JPY: 6,424.7
0.00253440
JPY: 7,012.3
0.00291800
JPY: 8,073.7
2022/05/230.00241000
JPY: 6,668.1
+0.00003000
JPY: +83.0
+1.26%0.00231400
JPY: 6,402.5
0.00256480
JPY: 7,096.5
0.00292227
JPY: 8,085.5
2022/05/220.00238000
JPY: 6,585.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00230000
JPY: 6,363.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00225000
JPY: 6,225.4
+0.00002000
JPY: +55.3
+0.90%0.00227000
JPY: 6,280.8
0.00266360
JPY: 7,369.8
0.00293453
JPY: 8,119.5
2022/05/190.00223000
JPY: 6,170.1
-0.00004000
JPY: -110.7
-1.76%0.00229800
JPY: 6,358.3
0.00270400
JPY: 7,481.6
0.00294053
JPY: 8,136.1
2022/05/180.00227000
JPY: 6,280.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00232000
JPY: 6,419.1
+0.00004000
JPY: +110.7
+1.75%0.00234000
JPY: 6,474.5
0.00279120
JPY: 7,722.9
0.00295440
JPY: 8,174.4
2022/05/160.00228000
JPY: 6,308.5
-0.00011000
JPY: -304.4
-4.60%0.00231200
JPY: 6,397.0
0.00283320
JPY: 7,839.1
0.00296080
JPY: 8,192.1
2022/05/150.00239000
JPY: 6,612.8
+0.00011000
JPY: +304.4
+4.82%0.00236800
JPY: 6,551.9
0.00287880
JPY: 7,965.3
0.00297000
JPY: 8,217.6
2022/05/140.00228000
JPY: 6,308.5
-0.00015000
JPY: -415.0
-6.17%0.00246400
JPY: 6,817.6
0.00292400
JPY: 8,090.3
0.00297795
JPY: 8,239.6
2022/05/130.00243000
JPY: 6,723.5
+0.00025000
JPY: +691.7
+11.47%0.00256200
JPY: 7,088.7
0.00297040
JPY: 8,218.7
0.00298764
JPY: 8,266.4
2022/05/120.00218000
JPY: 6,031.8
-0.00038000
JPY: -1,051.4
-14.84%0.00265000
JPY: 7,332.2
0.00301080
JPY: 8,330.5
0.00299549
JPY: 8,288.1
2022/05/110.00256000
JPY: 7,083.2
-0.00031000
JPY: -857.7
-10.80%0.00278200
JPY: 7,697.4
0.00306880
JPY: 8,491.0
0.00300714
JPY: 8,320.4
2022/05/100.00287000
JPY: 7,940.9
+0.00010000
JPY: +276.7
+3.61%0.00284000
JPY: 7,857.9
0.00310800
JPY: 8,599.4
0.00301362
JPY: 8,338.3

最新記事