仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000030
JPY: 1.8
 前日比: -0.00000003 (-9.09%)
 24h取引量: 66.40000000

2021/12/04 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,891,258.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000030 高値:0.00000034
 始値:0.00000031 終値:0.00000030

2021/12/04 13:40:00 更新

CND/BTC (1日足)


5日平均乖離率:+3.45% 25日平均乖離率:+7.45% 75日平均乖離率:+4.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,891,258.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000030
JPY: 1.8
-0.00000003
JPY: -0.2
-9.09%0.00000029
JPY: 1.7
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/12/030.00000033
JPY: 1.9
+0.00000005
JPY: +0.3
+17.86%0.00000029
JPY: 1.7
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/12/020.00000028
JPY: 1.6
+0.00000001
JPY: +0.1
+3.70%0.00000028
JPY: 1.6
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/12/010.00000027
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.6
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/11/300.00000027
JPY: 1.6
-0.00000001
JPY: -0.1
-3.57%0.00000028
JPY: 1.7
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/11/290.00000028
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.7
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/11/280.00000028
JPY: 1.6
-0.00000001
JPY: -0.1
-3.45%0.00000029
JPY: 1.7
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/11/270.00000029
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.7
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/11/260.00000029
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.7
0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
2021/11/250.00000029
JPY: 1.7
+0.00000001
JPY: +0.1
+3.57%0.00000029
JPY: 1.7
0.00000027
JPY: 1.6
0.00000030
JPY: 1.7
2021/11/240.00000028
JPY: 1.6
-0.00000001
JPY: -0.1
-3.45%0.00000029
JPY: 1.7
0.00000027
JPY: 1.6
0.00000030
JPY: 1.8
2021/11/230.00000029
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.7
0.00000028
JPY: 1.6
0.00000030
JPY: 1.8
2021/11/220.00000029
JPY: 1.7
-0.00000001
JPY: -0.1
-3.33%0.00000028
JPY: 1.6
0.00000028
JPY: 1.6
0.00000030
JPY: 1.8
2021/11/210.00000030
JPY: 1.8
+0.00000002
JPY: +0.1
+7.14%0.00000027
JPY: 1.6
0.00000027
JPY: 1.6
0.00000030
JPY: 1.8
2021/11/200.00000028
JPY: 1.6
+0.00000003
JPY: +0.2
+12.00%0.00000026
JPY: 1.5
0.00000027
JPY: 1.6
0.00000030
JPY: 1.8
2021/11/190.00000025
JPY: 1.5
-0.00000001
JPY: -0.1
-3.85%0.00000026
JPY: 1.5
0.00000027
JPY: 1.6
0.00000031
JPY: 1.8
2021/11/180.00000026
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 1.5
0.00000028
JPY: 1.6
0.00000031
JPY: 1.8
2021/11/170.00000026
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.6
0.00000028
JPY: 1.6
0.00000031
JPY: 1.8
2021/11/160.00000026
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.6
0.00000028
JPY: 1.6
0.00000031
JPY: 1.8
2021/11/150.00000026
JPY: 1.5
-0.00000001
JPY: -0.1
-3.70%0.00000027
JPY: 1.6
0.00000028
JPY: 1.6
0.00000031
JPY: 1.8
2021/11/140.00000027
JPY: 1.6
-0.00000001
JPY: -0.1
-3.57%0.00000027
JPY: 1.6
0.00000028
JPY: 1.6
0.00000032
JPY: 1.9
2021/11/130.00000028
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.6
0.00000028
JPY: 1.6
0.00000032
JPY: 1.9
2021/11/120.00000028
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.6
0.00000028
JPY: 1.6
0.00000032
JPY: 1.9
2021/11/110.00000028
JPY: 1.6
+0.00000002
JPY: +0.1
+7.69%0.00000027
JPY: 1.6
0.00000028
JPY: 1.6
0.00000032
JPY: 1.9
2021/11/100.00000026
JPY: 1.5
-0.00000001
JPY: -0.1
-3.70%0.00000027
JPY: 1.6
0.00000028
JPY: 1.6
0.00000032
JPY: 1.9
2021/11/090.00000027
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.6
0.00000028
JPY: 1.7
0.00000032
JPY: 1.9
2021/11/080.00000027
JPY: 1.6
-0.00000001
JPY: -0.1
-3.57%0.00000028
JPY: 1.6
0.00000028
JPY: 1.7
0.00000032
JPY: 1.9
2021/11/070.00000028
JPY: 1.6
-0.00000001
JPY: -0.1
-3.45%0.00000028
JPY: 1.6
0.00000028
JPY: 1.7
0.00000032
JPY: 1.9
2021/11/060.00000029
JPY: 1.7
+0.00000001
JPY: +0.1
+3.57%0.00000028
JPY: 1.6
0.00000028
JPY: 1.7
0.00000032
JPY: 1.9
2021/11/050.00000028
JPY: 1.6
+0.00000001
JPY: +0.1
+3.70%0.00000027
JPY: 1.6
0.00000028
JPY: 1.7
0.00000033
JPY: 1.9
2021/11/040.00000027
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.6
0.00000028
JPY: 1.7
0.00000033
JPY: 1.9
2021/11/030.00000027
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.6
0.00000028
JPY: 1.7
0.00000033
JPY: 1.9
2021/11/020.00000027
JPY: 1.6
-0.00000001
JPY: -0.1
-3.57%0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000033
JPY: 1.9
2021/11/010.00000028
JPY: 1.6
-0.00000001
JPY: -0.1
-3.45%0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000033
JPY: 1.9
2021/10/310.00000029
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000033
JPY: 1.9
2021/10/300.00000029
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.7
0.00000028
JPY: 1.7
0.00000033
JPY: 2.0
2021/10/290.00000029
JPY: 1.7
+0.00000002
JPY: +0.1
+7.41%0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000033
JPY: 2.0
2021/10/280.00000027
JPY: 1.6
-0.00000001
JPY: -0.1
-3.57%0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
0.00000033
JPY: 2.0
2021/10/270.00000028
JPY: 1.6
-0.00000002
JPY: -0.1
-6.67%0.00000028
JPY: 1.7
0.00000029
JPY: 1.7
0.00000033
JPY: 2.0
2021/10/260.00000030
JPY: 1.8
+0.00000002
JPY: +0.1
+7.14%0.00000028
JPY: 1.7
0.00000029
JPY: 1.7
0.00000033
JPY: 2.0
2021/10/250.00000028
JPY: 1.6
+0.00000001
JPY: +0.1
+3.70%0.00000028
JPY: 1.7
0.00000029
JPY: 1.7
0.00000034
JPY: 2.0
2021/10/240.00000027
JPY: 1.6
-0.00000002
JPY: -0.1
-6.90%0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
0.00000034
JPY: 2.0
2021/10/230.00000029
JPY: 1.7
+0.00000001
JPY: +0.1
+3.57%0.00000028
JPY: 1.7
0.00000029
JPY: 1.7
0.00000034
JPY: 2.0
2021/10/220.00000028
JPY: 1.6
-0.00000001
JPY: -0.1
-3.45%0.00000028
JPY: 1.6
0.00000029
JPY: 1.7
0.00000034
JPY: 2.0
2021/10/210.00000029
JPY: 1.7
+0.00000002
JPY: +0.1
+7.41%0.00000028
JPY: 1.7
0.00000029
JPY: 1.7
0.00000034
JPY: 2.0
2021/10/200.00000027
JPY: 1.6
-0.00000001
JPY: -0.1
-3.57%0.00000028
JPY: 1.7
0.00000029
JPY: 1.7
0.00000034
JPY: 2.0
2021/10/190.00000028
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.7
0.00000030
JPY: 1.7
0.00000034
JPY: 2.0
2021/10/180.00000028
JPY: 1.6
-0.00000001
JPY: -0.1
-3.45%0.00000029
JPY: 1.7
0.00000030
JPY: 1.8
0.00000034
JPY: 2.0
2021/10/170.00000029
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.7
0.00000030
JPY: 1.8
0.00000034
JPY: 2.0
2021/10/160.00000029
JPY: 1.7
+0.00000001
JPY: +0.1
+3.57%0.00000028
JPY: 1.7
0.00000030
JPY: 1.8
0.00000034
JPY: 2.0
2021/10/150.00000028
JPY: 1.6
-0.00000001
JPY: -0.1
-3.45%0.00000028
JPY: 1.6
0.00000030
JPY: 1.8
0.00000034
JPY: 2.0

最新記事