仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000034
JPY: 1.2
 前日比: +0.00000003 (+9.68%)
 24h取引量: 9.66000000

2021/06/23 17:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,765,379.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000031 高値:0.00000034
 始値:0.00000031 終値:0.00000034

2021/06/23 17:55:00 更新

CND/BTC (1日足)


5日平均乖離率:-5.03% 25日平均乖離率:-23.97% 75日平均乖離率:-38.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,765,379.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000034
JPY: 1.3
+0.00000003
JPY: +0.1
+9.68%0.00000036
JPY: 1.3
0.00000045
JPY: 1.7
0.00000055
JPY: 2.1
2021/06/220.00000031
JPY: 1.2
-0.00000006
JPY: -0.2
-16.22%0.00000037
JPY: 1.4
0.00000045
JPY: 1.7
0.00000056
JPY: 2.1
2021/06/210.00000037
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.5
0.00000046
JPY: 1.7
0.00000057
JPY: 2.1
2021/06/200.00000037
JPY: 1.4
-0.00000003
JPY: -0.1
-7.50%0.00000039
JPY: 1.5
0.00000046
JPY: 1.7
0.00000057
JPY: 2.2
2021/06/190.00000040
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 1.5
0.00000046
JPY: 1.7
0.00000058
JPY: 2.2
2021/06/180.00000040
JPY: 1.5
+0.00000001
JPY: +0.0
+2.56%0.00000040
JPY: 1.5
0.00000047
JPY: 1.8
0.00000059
JPY: 2.2
2021/06/170.00000039
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 1.5
0.00000047
JPY: 1.8
0.00000059
JPY: 2.2
2021/06/160.00000039
JPY: 1.5
-0.00000002
JPY: -0.1
-4.88%0.00000042
JPY: 1.6
0.00000047
JPY: 1.8
0.00000060
JPY: 2.2
2021/06/150.00000041
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.6
0.00000047
JPY: 1.8
0.00000060
JPY: 2.3
2021/06/140.00000041
JPY: 1.5
-0.00000002
JPY: -0.1
-4.65%0.00000045
JPY: 1.7
0.00000047
JPY: 1.8
0.00000061
JPY: 2.3
2021/06/130.00000043
JPY: 1.6
-0.00000003
JPY: -0.1
-6.52%0.00000047
JPY: 1.8
0.00000047
JPY: 1.8
0.00000061
JPY: 2.3
2021/06/120.00000046
JPY: 1.7
-0.00000001
JPY: -0.0
-2.13%0.00000047
JPY: 1.8
0.00000048
JPY: 1.8
0.00000061
JPY: 2.3
2021/06/110.00000047
JPY: 1.8
-0.00000001
JPY: -0.0
-2.08%0.00000049
JPY: 1.8
0.00000048
JPY: 1.8
0.00000062
JPY: 2.3
2021/06/100.00000048
JPY: 1.8
-0.00000001
JPY: -0.0
-2.04%0.00000052
JPY: 2.0
0.00000048
JPY: 1.8
0.00000062
JPY: 2.3
2021/06/090.00000049
JPY: 1.8
+0.00000002
JPY: +0.1
+4.26%0.00000054
JPY: 2.0
0.00000049
JPY: 1.8
0.00000062
JPY: 2.3
2021/06/080.00000047
JPY: 1.8
-0.00000007
JPY: -0.3
-12.96%0.00000054
JPY: 2.0
0.00000049
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/070.00000054
JPY: 2.0
-0.00000007
JPY: -0.3
-11.48%0.00000055
JPY: 2.1
0.00000050
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/060.00000061
JPY: 2.3
+0.00000004
JPY: +0.2
+7.02%0.00000054
JPY: 2.0
0.00000050
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/050.00000057
JPY: 2.1
+0.00000005
JPY: +0.2
+9.62%0.00000051
JPY: 1.9
0.00000050
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/040.00000052
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000051
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/030.00000052
JPY: 2.0
+0.00000003
JPY: +0.1
+6.12%0.00000047
JPY: 1.8
0.00000051
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/020.00000049
JPY: 1.8
+0.00000004
JPY: +0.2
+8.89%0.00000046
JPY: 1.7
0.00000051
JPY: 1.9
0.00000064
JPY: 2.4
2021/06/010.00000045
JPY: 1.7
+0.00000001
JPY: +0.0
+2.27%0.00000045
JPY: 1.7
0.00000052
JPY: 2.0
0.00000064
JPY: 2.4
2021/05/310.00000044
JPY: 1.7
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 1.7
0.00000053
JPY: 2.0
0.00000064
JPY: 2.4
2021/05/300.00000045
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 1.7
0.00000053
JPY: 2.0
0.00000064
JPY: 2.4
2021/05/290.00000045
JPY: 1.7
+0.00000001
JPY: +0.0
+2.27%0.00000045
JPY: 1.7
0.00000054
JPY: 2.0
0.00000064
JPY: 2.4
2021/05/280.00000044
JPY: 1.7
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 1.7
0.00000055
JPY: 2.1
0.00000064
JPY: 2.4
2021/05/270.00000045
JPY: 1.7
-0.00000003
JPY: -0.1
-6.25%0.00000043
JPY: 1.6
0.00000056
JPY: 2.1
0.00000064
JPY: 2.4
2021/05/260.00000048
JPY: 1.8
+0.00000005
JPY: +0.2
+11.63%0.00000043
JPY: 1.6
0.00000057
JPY: 2.1
0.00000064
JPY: 2.4
2021/05/250.00000043
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 1.6
0.00000057
JPY: 2.2
0.00000064
JPY: 2.4
2021/05/240.00000043
JPY: 1.6
+0.00000006
JPY: +0.2
+16.22%0.00000043
JPY: 1.6
0.00000058
JPY: 2.2
0.00000064
JPY: 2.4
2021/05/230.00000037
JPY: 1.4
-0.00000005
JPY: -0.2
-11.90%0.00000045
JPY: 1.7
0.00000059
JPY: 2.2
0.00000064
JPY: 2.4
2021/05/220.00000042
JPY: 1.6
-0.00000004
JPY: -0.2
-8.70%0.00000049
JPY: 1.8
0.00000060
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/210.00000046
JPY: 1.7
-0.00000002
JPY: -0.1
-4.17%0.00000052
JPY: 2.0
0.00000061
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/200.00000048
JPY: 1.8
-0.00000003
JPY: -0.1
-5.88%0.00000055
JPY: 2.1
0.00000062
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/190.00000051
JPY: 1.9
-0.00000007
JPY: -0.3
-12.07%0.00000058
JPY: 2.2
0.00000062
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/180.00000058
JPY: 2.2
-0.00000001
JPY: -0.0
-1.69%0.00000060
JPY: 2.3
0.00000062
JPY: 2.3
0.00000064
JPY: 2.4
2021/05/170.00000059
JPY: 2.2
-0.00000001
JPY: -0.0
-1.67%0.00000061
JPY: 2.3
0.00000062
JPY: 2.3
0.00000063
JPY: 2.4
2021/05/160.00000060
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 2.3
0.00000062
JPY: 2.3
0.00000063
JPY: 2.4
2021/05/150.00000060
JPY: 2.3
-0.00000003
JPY: -0.1
-4.76%0.00000063
JPY: 2.4
0.00000063
JPY: 2.4
0.00000063
JPY: 2.4
2021/05/140.00000063
JPY: 2.4
+0.00000001
JPY: +0.0
+1.61%0.00000064
JPY: 2.4
0.00000063
JPY: 2.4
0.00000062
JPY: 2.4
2021/05/130.00000062
JPY: 2.3
-0.00000002
JPY: -0.1
-3.13%0.00000062
JPY: 2.3
0.00000063
JPY: 2.4
0.00000062
JPY: 2.3
2021/05/120.00000064
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 2.3
0.00000063
JPY: 2.4
0.00000062
JPY: 2.3
2021/05/110.00000064
JPY: 2.4
-0.00000002
JPY: -0.1
-3.03%0.00000061
JPY: 2.3
0.00000063
JPY: 2.4
0.00000061
JPY: 2.3
2021/05/100.00000066
JPY: 2.5
+0.00000010
JPY: +0.4
+17.86%0.00000061
JPY: 2.3
0.00000064
JPY: 2.4
0.00000061
JPY: 2.3
2021/05/090.00000056
JPY: 2.1
-0.00000003
JPY: -0.1
-5.08%0.00000061
JPY: 2.3
0.00000064
JPY: 2.4
0.00000061
JPY: 2.3
2021/05/080.00000059
JPY: 2.2
-0.00000003
JPY: -0.1
-4.84%0.00000062
JPY: 2.3
0.00000064
JPY: 2.4
0.00000060
JPY: 2.3
2021/05/070.00000062
JPY: 2.3
-0.00000001
JPY: -0.0
-1.59%0.00000064
JPY: 2.4
0.00000065
JPY: 2.4
0.00000060
JPY: 2.3
2021/05/060.00000063
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 2.4
0.00000065
JPY: 2.5
0.00000060
JPY: 2.3
2021/05/050.00000063
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 2.5
0.00000066
JPY: 2.5
0.00000059
JPY: 2.2
2021/05/040.00000063
JPY: 2.4
-0.00000007
JPY: -0.3
-10.00%0.00000066
JPY: 2.5
0.00000067
JPY: 2.5
0.00000059
JPY: 2.2

最新記事