仮想通貨 これから3年一気に稼ぐ(coinコイン)

CDT/BTC  取引所:binance


   終値: 0.00000045
JPY: 1.6
 前日比: +0.00000003 (+7.14%)
 24h取引量: 4.49000000

2021/06/23 17:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,789,770.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000041 高値:0.00000046
 始値:0.00000042 終値:0.00000045

2021/06/23 17:14:00 更新

CDT/BTC (1日足)


5日平均乖離率:-5.86% 25日平均乖離率:-12.18% 75日平均乖離率:-28.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,789,770.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000045
JPY: 1.7
+0.00000003
JPY: +0.1
+7.14%0.00000048
JPY: 1.8
0.00000051
JPY: 1.9
0.00000063
JPY: 2.4
2021/06/220.00000042
JPY: 1.6
-0.00000009
JPY: -0.3
-17.65%0.00000050
JPY: 1.9
0.00000052
JPY: 2.0
0.00000064
JPY: 2.4
2021/06/210.00000051
JPY: 1.9
+0.00000001
JPY: +0.0
+2.00%0.00000051
JPY: 1.9
0.00000052
JPY: 2.0
0.00000064
JPY: 2.4
2021/06/200.00000050
JPY: 1.9
-0.00000001
JPY: -0.0
-1.96%0.00000050
JPY: 1.9
0.00000052
JPY: 2.0
0.00000065
JPY: 2.4
2021/06/190.00000051
JPY: 1.9
-0.00000004
JPY: -0.2
-7.27%0.00000050
JPY: 1.9
0.00000052
JPY: 2.0
0.00000065
JPY: 2.5
2021/06/180.00000055
JPY: 2.1
+0.00000007
JPY: +0.3
+14.58%0.00000049
JPY: 1.8
0.00000052
JPY: 2.0
0.00000066
JPY: 2.5
2021/06/170.00000048
JPY: 1.8
+0.00000001
JPY: +0.0
+2.13%0.00000047
JPY: 1.8
0.00000052
JPY: 2.0
0.00000066
JPY: 2.5
2021/06/160.00000047
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000051
JPY: 2.0
0.00000066
JPY: 2.5
2021/06/150.00000047
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 1.9
0.00000051
JPY: 1.9
0.00000067
JPY: 2.5
2021/06/140.00000047
JPY: 1.8
-0.00000001
JPY: -0.0
-2.08%0.00000050
JPY: 1.9
0.00000052
JPY: 2.0
0.00000067
JPY: 2.6
2021/06/130.00000048
JPY: 1.8
-0.00000003
JPY: -0.1
-5.88%0.00000052
JPY: 2.0
0.00000052
JPY: 2.0
0.00000068
JPY: 2.6
2021/06/120.00000051
JPY: 1.9
-0.00000001
JPY: -0.0
-1.92%0.00000053
JPY: 2.0
0.00000052
JPY: 2.0
0.00000068
JPY: 2.6
2021/06/110.00000052
JPY: 2.0
-0.00000002
JPY: -0.1
-3.70%0.00000055
JPY: 2.1
0.00000053
JPY: 2.0
0.00000069
JPY: 2.6
2021/06/100.00000054
JPY: 2.0
-0.00000002
JPY: -0.1
-3.57%0.00000055
JPY: 2.1
0.00000053
JPY: 2.0
0.00000069
JPY: 2.6
2021/06/090.00000056
JPY: 2.1
+0.00000004
JPY: +0.2
+7.69%0.00000055
JPY: 2.1
0.00000054
JPY: 2.0
0.00000069
JPY: 2.6
2021/06/080.00000052
JPY: 2.0
-0.00000007
JPY: -0.3
-11.86%0.00000055
JPY: 2.1
0.00000054
JPY: 2.1
0.00000069
JPY: 2.6
2021/06/070.00000059
JPY: 2.2
+0.00000003
JPY: +0.1
+5.36%0.00000055
JPY: 2.1
0.00000055
JPY: 2.1
0.00000069
JPY: 2.6
2021/06/060.00000056
JPY: 2.1
+0.00000003
JPY: +0.1
+5.66%0.00000054
JPY: 2.0
0.00000055
JPY: 2.1
0.00000070
JPY: 2.6
2021/06/050.00000053
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 2.0
0.00000056
JPY: 2.1
0.00000070
JPY: 2.6
2021/06/040.00000053
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 2.0
0.00000056
JPY: 2.1
0.00000070
JPY: 2.7
2021/06/030.00000053
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 2.0
0.00000057
JPY: 2.2
0.00000070
JPY: 2.7
2021/06/020.00000053
JPY: 2.0
+0.00000002
JPY: +0.1
+3.92%0.00000053
JPY: 2.0
0.00000058
JPY: 2.2
0.00000070
JPY: 2.7
2021/06/010.00000051
JPY: 1.9
-0.00000001
JPY: -0.0
-1.92%0.00000052
JPY: 2.0
0.00000059
JPY: 2.2
0.00000070
JPY: 2.7
2021/05/310.00000052
JPY: 2.0
-0.00000003
JPY: -0.1
-5.45%0.00000053
JPY: 2.0
0.00000060
JPY: 2.3
0.00000070
JPY: 2.7
2021/05/300.00000055
JPY: 2.1
+0.00000002
JPY: +0.1
+3.77%0.00000053
JPY: 2.0
0.00000061
JPY: 2.3
0.00000071
JPY: 2.7
2021/05/290.00000053
JPY: 2.0
+0.00000002
JPY: +0.1
+3.92%0.00000052
JPY: 2.0
0.00000061
JPY: 2.3
0.00000071
JPY: 2.7
2021/05/280.00000051
JPY: 1.9
-0.00000002
JPY: -0.1
-3.77%0.00000051
JPY: 1.9
0.00000062
JPY: 2.4
0.00000071
JPY: 2.7
2021/05/270.00000053
JPY: 2.0
+0.00000001
JPY: +0.0
+1.92%0.00000049
JPY: 1.8
0.00000064
JPY: 2.4
0.00000071
JPY: 2.7
2021/05/260.00000052
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 1.8
0.00000065
JPY: 2.4
0.00000071
JPY: 2.7
2021/05/250.00000052
JPY: 2.0
+0.00000007
JPY: +0.3
+15.56%0.00000048
JPY: 1.8
0.00000066
JPY: 2.5
0.00000071
JPY: 2.7
2021/05/240.00000045
JPY: 1.7
+0.00000003
JPY: +0.1
+7.14%0.00000048
JPY: 1.8
0.00000067
JPY: 2.5
0.00000071
JPY: 2.7
2021/05/230.00000042
JPY: 1.6
-0.00000004
JPY: -0.2
-8.70%0.00000050
JPY: 1.9
0.00000068
JPY: 2.6
0.00000071
JPY: 2.7
2021/05/220.00000046
JPY: 1.7
-0.00000008
JPY: -0.3
-14.81%0.00000054
JPY: 2.0
0.00000069
JPY: 2.6
0.00000071
JPY: 2.7
2021/05/210.00000054
JPY: 2.0
+0.00000001
JPY: +0.0
+1.89%0.00000058
JPY: 2.2
0.00000071
JPY: 2.7
0.00000071
JPY: 2.7
2021/05/200.00000053
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 2.3
0.00000072
JPY: 2.7
0.00000070
JPY: 2.7
2021/05/190.00000053
JPY: 2.0
-0.00000011
JPY: -0.4
-17.19%0.00000063
JPY: 2.4
0.00000072
JPY: 2.7
0.00000070
JPY: 2.7
2021/05/180.00000064
JPY: 2.4
-0.00000001
JPY: -0.0
-1.54%0.00000066
JPY: 2.5
0.00000073
JPY: 2.7
0.00000070
JPY: 2.6
2021/05/170.00000065
JPY: 2.5
-0.00000001
JPY: -0.0
-1.52%0.00000067
JPY: 2.5
0.00000073
JPY: 2.7
0.00000069
JPY: 2.6
2021/05/160.00000066
JPY: 2.5
-0.00000001
JPY: -0.0
-1.49%0.00000068
JPY: 2.6
0.00000073
JPY: 2.8
0.00000069
JPY: 2.6
2021/05/150.00000067
JPY: 2.5
-0.00000001
JPY: -0.0
-1.47%0.00000068
JPY: 2.6
0.00000073
JPY: 2.8
0.00000069
JPY: 2.6
2021/05/140.00000068
JPY: 2.6
+0.00000001
JPY: +0.0
+1.49%0.00000070
JPY: 2.6
0.00000073
JPY: 2.8
0.00000068
JPY: 2.6
2021/05/130.00000067
JPY: 2.5
-0.00000003
JPY: -0.1
-4.29%0.00000071
JPY: 2.7
0.00000074
JPY: 2.8
0.00000068
JPY: 2.6
2021/05/120.00000070
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 2.7
0.00000074
JPY: 2.8
0.00000067
JPY: 2.6
2021/05/110.00000070
JPY: 2.7
-0.00000003
JPY: -0.1
-4.11%0.00000073
JPY: 2.8
0.00000075
JPY: 2.8
0.00000067
JPY: 2.5
2021/05/100.00000073
JPY: 2.8
-0.00000004
JPY: -0.2
-5.19%0.00000074
JPY: 2.8
0.00000075
JPY: 2.9
0.00000066
JPY: 2.5
2021/05/090.00000077
JPY: 2.9
+0.00000006
JPY: +0.2
+8.45%0.00000074
JPY: 2.8
0.00000076
JPY: 2.9
0.00000066
JPY: 2.5
2021/05/080.00000071
JPY: 2.7
-0.00000003
JPY: -0.1
-4.05%0.00000074
JPY: 2.8
0.00000075
JPY: 2.9
0.00000065
JPY: 2.5
2021/05/070.00000074
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 2.9
0.00000075
JPY: 2.9
0.00000065
JPY: 2.5
2021/05/060.00000074
JPY: 2.8
-0.00000002
JPY: -0.1
-2.63%0.00000077
JPY: 2.9
0.00000075
JPY: 2.9
0.00000064
JPY: 2.4
2021/05/050.00000076
JPY: 2.9
-0.00000001
JPY: -0.0
-1.30%0.00000078
JPY: 3.0
0.00000076
JPY: 2.9
0.00000064
JPY: 2.4
2021/05/040.00000077
JPY: 2.9
-0.00000004
JPY: -0.2
-4.94%0.00000079
JPY: 3.0
0.00000076
JPY: 2.9
0.00000063
JPY: 2.4

最新記事