仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTS/BTC  取引所:binance


   終値: 0.00000124
JPY: 4.6
 前日比: -0.00000001 (-0.80%)
 24h取引量: 18.76000000

2021/06/23 17:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,764,251.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000121 高値:0.00000126
 始値:0.00000124 終値:0.00000124

2021/06/23 17:50:00 更新

BTS/BTC (1日足)


5日平均乖離率:-5.49% 25日平均乖離率:-12.31% 75日平均乖離率:-30.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,764,251.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000124
JPY: 4.7
-0.00000001
JPY: -0.0
-0.80%0.00000131
JPY: 4.9
0.00000141
JPY: 5.3
0.00000178
JPY: 6.7
2021/06/220.00000125
JPY: 4.7
-0.00000008
JPY: -0.3
-6.02%0.00000134
JPY: 5.0
0.00000143
JPY: 5.4
0.00000179
JPY: 6.7
2021/06/210.00000133
JPY: 5.0
-0.00000002
JPY: -0.1
-1.48%0.00000135
JPY: 5.1
0.00000144
JPY: 5.4
0.00000180
JPY: 6.8
2021/06/200.00000135
JPY: 5.1
-0.00000004
JPY: -0.2
-2.88%0.00000134
JPY: 5.0
0.00000145
JPY: 5.5
0.00000181
JPY: 6.8
2021/06/190.00000139
JPY: 5.2
+0.00000001
JPY: +0.0
+0.72%0.00000132
JPY: 5.0
0.00000145
JPY: 5.5
0.00000182
JPY: 6.9
2021/06/180.00000138
JPY: 5.2
+0.00000007
JPY: +0.3
+5.34%0.00000129
JPY: 4.9
0.00000145
JPY: 5.4
0.00000184
JPY: 6.9
2021/06/170.00000131
JPY: 4.9
+0.00000006
JPY: +0.2
+4.80%0.00000127
JPY: 4.8
0.00000145
JPY: 5.4
0.00000184
JPY: 6.9
2021/06/160.00000125
JPY: 4.7
-0.00000002
JPY: -0.1
-1.57%0.00000128
JPY: 4.8
0.00000144
JPY: 5.4
0.00000185
JPY: 7.0
2021/06/150.00000127
JPY: 4.8
+0.00000001
JPY: +0.0
+0.79%0.00000130
JPY: 4.9
0.00000145
JPY: 5.4
0.00000186
JPY: 7.0
2021/06/140.00000126
JPY: 4.7
-0.00000001
JPY: -0.0
-0.79%0.00000132
JPY: 5.0
0.00000145
JPY: 5.5
0.00000186
JPY: 7.0
2021/06/130.00000127
JPY: 4.8
-0.00000008
JPY: -0.3
-5.93%0.00000136
JPY: 5.1
0.00000147
JPY: 5.5
0.00000187
JPY: 7.0
2021/06/120.00000135
JPY: 5.1
+0.00000001
JPY: +0.0
+0.75%0.00000140
JPY: 5.3
0.00000148
JPY: 5.6
0.00000187
JPY: 7.0
2021/06/110.00000134
JPY: 5.0
-0.00000004
JPY: -0.2
-2.90%0.00000145
JPY: 5.5
0.00000151
JPY: 5.7
0.00000187
JPY: 7.0
2021/06/100.00000138
JPY: 5.2
-0.00000009
JPY: -0.3
-6.12%0.00000150
JPY: 5.7
0.00000155
JPY: 5.8
0.00000187
JPY: 7.1
2021/06/090.00000147
JPY: 5.5
-0.00000001
JPY: -0.0
-0.68%0.00000153
JPY: 5.7
0.00000159
JPY: 6.0
0.00000187
JPY: 7.0
2021/06/080.00000148
JPY: 5.6
-0.00000010
JPY: -0.4
-6.33%0.00000154
JPY: 5.8
0.00000161
JPY: 6.1
0.00000187
JPY: 7.0
2021/06/070.00000158
JPY: 5.9
-0.00000003
JPY: -0.1
-1.86%0.00000156
JPY: 5.9
0.00000163
JPY: 6.1
0.00000187
JPY: 7.0
2021/06/060.00000161
JPY: 6.1
+0.00000012
JPY: +0.5
+8.05%0.00000155
JPY: 5.8
0.00000165
JPY: 6.2
0.00000187
JPY: 7.0
2021/06/050.00000149
JPY: 5.6
-0.00000005
JPY: -0.2
-3.25%0.00000154
JPY: 5.8
0.00000167
JPY: 6.3
0.00000186
JPY: 7.0
2021/06/040.00000154
JPY: 5.8
-0.00000003
JPY: -0.1
-1.91%0.00000156
JPY: 5.9
0.00000169
JPY: 6.4
0.00000186
JPY: 7.0
2021/06/030.00000157
JPY: 5.9
+0.00000002
JPY: +0.1
+1.29%0.00000156
JPY: 5.9
0.00000171
JPY: 6.4
0.00000186
JPY: 7.0
2021/06/020.00000155
JPY: 5.8
-0.00000001
JPY: -0.0
-0.64%0.00000156
JPY: 5.9
0.00000174
JPY: 6.5
0.00000186
JPY: 7.0
2021/06/010.00000156
JPY: 5.9
-0.00000001
JPY: -0.0
-0.64%0.00000156
JPY: 5.9
0.00000177
JPY: 6.7
0.00000186
JPY: 7.0
2021/05/310.00000157
JPY: 5.9
+0.00000001
JPY: +0.0
+0.64%0.00000156
JPY: 5.9
0.00000181
JPY: 6.8
0.00000185
JPY: 7.0
2021/05/300.00000156
JPY: 5.9
-0.00000002
JPY: -0.1
-1.27%0.00000152
JPY: 5.7
0.00000184
JPY: 6.9
0.00000185
JPY: 7.0
2021/05/290.00000158
JPY: 5.9
+0.00000006
JPY: +0.2
+3.95%0.00000148
JPY: 5.6
0.00000187
JPY: 7.0
0.00000185
JPY: 6.9
2021/05/280.00000152
JPY: 5.7
-0.00000005
JPY: -0.2
-3.18%0.00000143
JPY: 5.4
0.00000189
JPY: 7.1
0.00000184
JPY: 6.9
2021/05/270.00000157
JPY: 5.9
+0.00000019
JPY: +0.7
+13.77%0.00000137
JPY: 5.2
0.00000191
JPY: 7.2
0.00000184
JPY: 6.9
2021/05/260.00000138
JPY: 5.2
+0.00000003
JPY: +0.1
+2.22%0.00000133
JPY: 5.0
0.00000194
JPY: 7.3
0.00000184
JPY: 6.9
2021/05/250.00000135
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 5.1
0.00000197
JPY: 7.4
0.00000184
JPY: 6.9
2021/05/240.00000135
JPY: 5.1
+0.00000015
JPY: +0.6
+12.50%0.00000140
JPY: 5.3
0.00000200
JPY: 7.5
0.00000184
JPY: 6.9
2021/05/230.00000120
JPY: 4.5
-0.00000015
JPY: -0.6
-11.11%0.00000144
JPY: 5.4
0.00000203
JPY: 7.6
0.00000183
JPY: 6.9
2021/05/220.00000135
JPY: 5.1
-0.00000013
JPY: -0.5
-8.78%0.00000163
JPY: 6.2
0.00000206
JPY: 7.8
0.00000183
JPY: 6.9
2021/05/210.00000148
JPY: 5.6
-0.00000012
JPY: -0.5
-7.50%0.00000180
JPY: 6.8
0.00000209
JPY: 7.9
0.00000183
JPY: 6.9
2021/05/200.00000160
JPY: 6.0
+0.00000001
JPY: +0.0
+0.63%0.00000198
JPY: 7.5
0.00000210
JPY: 7.9
0.00000182
JPY: 6.9
2021/05/190.00000159
JPY: 6.0
-0.00000056
JPY: -2.1
-26.05%0.00000206
JPY: 7.8
0.00000211
JPY: 7.9
0.00000181
JPY: 6.8
2021/05/180.00000215
JPY: 8.1
-0.00000002
JPY: -0.1
-0.92%0.00000216
JPY: 8.1
0.00000212
JPY: 8.0
0.00000181
JPY: 6.8
2021/05/170.00000217
JPY: 8.2
-0.00000022
JPY: -0.8
-9.21%0.00000213
JPY: 8.0
0.00000210
JPY: 7.9
0.00000179
JPY: 6.7
2021/05/160.00000239
JPY: 9.0
+0.00000037
JPY: +1.4
+18.32%0.00000210
JPY: 7.9
0.00000210
JPY: 7.9
0.00000178
JPY: 6.7
2021/05/150.00000202
JPY: 7.6
-0.00000006
JPY: -0.2
-2.88%0.00000203
JPY: 7.7
0.00000209
JPY: 7.9
0.00000176
JPY: 6.6
2021/05/140.00000208
JPY: 7.8
+0.00000007
JPY: +0.3
+3.48%0.00000205
JPY: 7.7
0.00000209
JPY: 7.9
0.00000174
JPY: 6.6
2021/05/130.00000201
JPY: 7.6
-0.00000001
JPY: -0.0
-0.50%0.00000207
JPY: 7.8
0.00000209
JPY: 7.9
0.00000173
JPY: 6.5
2021/05/120.00000202
JPY: 7.6
-0.00000002
JPY: -0.1
-0.98%0.00000214
JPY: 8.1
0.00000209
JPY: 7.9
0.00000171
JPY: 6.5
2021/05/110.00000204
JPY: 7.7
-0.00000006
JPY: -0.2
-2.86%0.00000226
JPY: 8.5
0.00000211
JPY: 7.9
0.00000170
JPY: 6.4
2021/05/100.00000210
JPY: 7.9
-0.00000010
JPY: -0.4
-4.55%0.00000233
JPY: 8.8
0.00000211
JPY: 8.0
0.00000169
JPY: 6.3
2021/05/090.00000220
JPY: 8.3
-0.00000014
JPY: -0.5
-5.98%0.00000235
JPY: 8.9
0.00000211
JPY: 8.0
0.00000167
JPY: 6.3
2021/05/080.00000234
JPY: 8.8
-0.00000029
JPY: -1.1
-11.03%0.00000233
JPY: 8.8
0.00000210
JPY: 7.9
0.00000165
JPY: 6.2
2021/05/070.00000263
JPY: 9.9
+0.00000024
JPY: +0.9
+10.04%0.00000229
JPY: 8.6
0.00000209
JPY: 7.9
0.00000164
JPY: 6.2
2021/05/060.00000239
JPY: 9.0
+0.00000018
JPY: +0.7
+8.14%0.00000220
JPY: 8.3
0.00000206
JPY: 7.8
0.00000161
JPY: 6.1
2021/05/050.00000221
JPY: 8.3
+0.00000013
JPY: +0.5
+6.25%0.00000215
JPY: 8.1
0.00000206
JPY: 7.7
0.00000160
JPY: 6.0
2021/05/040.00000208
JPY: 7.8
-0.00000006
JPY: -0.2
-2.80%0.00000214
JPY: 8.1
0.00000205
JPY: 7.7
0.00000158
JPY: 6.0

最新記事