BTS/BTC 取引所:binance
終値: | 0.00000052 JPY: 1.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 19.62000000 |
2022/06/26 04:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,862,554.00 より円換算した値です。
BTS/BTC (1分足)
安値: | 0.00000051 | 高値: | 0.00000053 |
始値: | 0.00000052 | 終値: | 0.00000052 |
2022/06/26 04:51 更新
BTS/BTC (1日足)
5日平均乖離率: | +6.12% | 25日平均乖離率: | +20.82% | 75日平均乖離率: | +11.33% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,862,554.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00000052 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000049 JPY: 1.4 | 0.00000043 JPY: 1.2 | 0.00000047 JPY: 1.3 |
2022/06/25 | 0.00000052 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000048 JPY: 1.4 | +0.00000001 JPY: +0.0 | +2.13% | 0.00000047 JPY: 1.3 | 0.00000042 JPY: 1.2 | 0.00000047 JPY: 1.3 |
2022/06/23 | 0.00000047 JPY: 1.3 | +0.00000001 JPY: +0.0 | +2.17% | 0.00000046 JPY: 1.3 | 0.00000042 JPY: 1.2 | 0.00000047 JPY: 1.3 |
2022/06/22 | 0.00000046 JPY: 1.3 | -0.00000001 JPY: -0.0 | -2.13% | 0.00000045 JPY: 1.3 | 0.00000042 JPY: 1.2 | 0.00000047 JPY: 1.3 |
2022/06/21 | 0.00000047 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000045 JPY: 1.3 | 0.00000042 JPY: 1.2 | 0.00000047 JPY: 1.3 |
2022/06/20 | 0.00000047 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000044 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000043 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000043 JPY: 1.2 | +0.00000002 JPY: +0.1 | +4.88% | 0.00000040 JPY: 1.1 | 0.00000041 JPY: 1.2 | 0.00000048 JPY: 1.4 |
2022/06/16 | 0.00000041 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000039 JPY: 1.1 | 0.00000041 JPY: 1.2 | 0.00000048 JPY: 1.4 |
2022/06/15 | 0.00000041 JPY: 1.2 | +0.00000001 JPY: +0.0 | +2.50% | 0.00000038 JPY: 1.1 | 0.00000041 JPY: 1.2 | 0.00000048 JPY: 1.4 |
2022/06/14 | 0.00000040 JPY: 1.1 | +0.00000005 JPY: +0.1 | +14.29% | 0.00000038 JPY: 1.1 | 0.00000042 JPY: 1.2 | 0.00000049 JPY: 1.4 |
2022/06/13 | 0.00000035 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000036 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000038 JPY: 1.1 | -0.00000004 JPY: -0.1 | -9.52% | 0.00000041 JPY: 1.2 | 0.00000042 JPY: 1.2 | 0.00000050 JPY: 1.4 |
2022/06/10 | 0.00000042 JPY: 1.2 | -0.00000001 JPY: -0.0 | -2.33% | 0.00000042 JPY: 1.2 | 0.00000042 JPY: 1.2 | 0.00000050 JPY: 1.4 |
2022/06/09 | 0.00000043 JPY: 1.2 | -0.00000001 JPY: -0.0 | -2.27% | 0.00000042 JPY: 1.2 | 0.00000042 JPY: 1.2 | 0.00000050 JPY: 1.4 |
2022/06/08 | 0.00000044 JPY: 1.3 | +0.00000004 JPY: +0.1 | +10.00% | 0.00000041 JPY: 1.2 | 0.00000042 JPY: 1.2 | 0.00000050 JPY: 1.4 |
2022/06/07 | 0.00000040 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000041 JPY: 1.2 | +0.00000001 JPY: +0.0 | +2.50% | 0.00000041 JPY: 1.2 | 0.00000042 JPY: 1.2 | 0.00000051 JPY: 1.4 |
2022/06/05 | 0.00000040 JPY: 1.1 | -0.00000002 JPY: -0.1 | -4.76% | 0.00000042 JPY: 1.2 | 0.00000042 JPY: 1.2 | 0.00000051 JPY: 1.5 |
2022/06/04 | 0.00000042 JPY: 1.2 | +0.00000001 JPY: +0.0 | +2.44% | 0.00000043 JPY: 1.2 | 0.00000042 JPY: 1.2 | 0.00000051 JPY: 1.5 |
2022/06/03 | 0.00000041 JPY: 1.2 | -0.00000002 JPY: -0.1 | -4.65% | 0.00000043 JPY: 1.2 | 0.00000043 JPY: 1.2 | 0.00000051 JPY: 1.5 |
2022/06/02 | 0.00000043 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000044 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000043 JPY: 1.2 | 0.00000043 JPY: 1.2 | 0.00000051 JPY: 1.5 |
2022/05/31 | 0.00000044 JPY: 1.3 | -0.00000001 JPY: -0.0 | -2.22% | 0.00000043 JPY: 1.2 | 0.00000044 JPY: 1.2 | 0.00000052 JPY: 1.5 |
2022/05/30 | 0.00000045 JPY: 1.3 | +0.00000003 JPY: +0.1 | +7.14% | 0.00000042 JPY: 1.2 | 0.00000044 JPY: 1.3 | 0.00000052 JPY: 1.5 |
2022/05/29 | 0.00000042 JPY: 1.2 | +0.00000001 JPY: +0.0 | +2.44% | 0.00000041 JPY: 1.2 | 0.00000044 JPY: 1.3 | 0.00000052 JPY: 1.5 |
2022/05/28 | 0.00000041 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000041 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000041 JPY: 1.2 | -0.00000001 JPY: -0.0 | -2.38% | 0.00000043 JPY: 1.2 | 0.00000045 JPY: 1.3 | 0.00000052 JPY: 1.5 |
2022/05/25 | 0.00000042 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000041 JPY: 1.2 | -0.00000004 JPY: -0.1 | -8.89% | 0.00000043 JPY: 1.2 | 0.00000046 JPY: 1.3 | 0.00000053 JPY: 1.5 |
2022/05/23 | 0.00000045 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000043 JPY: 1.2 | 0.00000047 JPY: 1.3 | 0.00000053 JPY: 1.5 |
2022/05/22 | 0.00000045 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000042 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000041 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000041 JPY: 1.2 | 0.00000048 JPY: 1.4 | 0.00000053 JPY: 1.5 |
2022/05/19 | 0.00000041 JPY: 1.2 | -0.00000001 JPY: -0.0 | -2.38% | 0.00000042 JPY: 1.2 | 0.00000048 JPY: 1.4 | 0.00000053 JPY: 1.5 |
2022/05/18 | 0.00000042 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000043 JPY: 1.2 | +0.00000003 JPY: +0.1 | +7.50% | 0.00000042 JPY: 1.2 | 0.00000050 JPY: 1.4 | 0.00000053 JPY: 1.5 |
2022/05/16 | 0.00000040 JPY: 1.1 | -0.00000003 JPY: -0.1 | -6.98% | 0.00000041 JPY: 1.2 | 0.00000050 JPY: 1.4 | 0.00000054 JPY: 1.5 |
2022/05/15 | 0.00000043 JPY: 1.2 | +0.00000005 JPY: +0.1 | +13.16% | 0.00000042 JPY: 1.2 | 0.00000051 JPY: 1.5 | 0.00000054 JPY: 1.5 |
2022/05/14 | 0.00000038 JPY: 1.1 | -0.00000006 JPY: -0.2 | -13.64% | 0.00000044 JPY: 1.3 | 0.00000051 JPY: 1.5 | 0.00000054 JPY: 1.5 |
2022/05/13 | 0.00000044 JPY: 1.3 | +0.00000003 JPY: +0.1 | +7.32% | 0.00000046 JPY: 1.3 | 0.00000052 JPY: 1.5 | 0.00000054 JPY: 1.5 |
2022/05/12 | 0.00000041 JPY: 1.2 | -0.00000005 JPY: -0.1 | -10.87% | 0.00000048 JPY: 1.4 | 0.00000052 JPY: 1.5 | 0.00000054 JPY: 1.5 |
2022/05/11 | 0.00000046 JPY: 1.3 | -0.00000005 JPY: -0.1 | -9.80% | 0.00000050 JPY: 1.4 | 0.00000053 JPY: 1.5 | 0.00000054 JPY: 1.6 |
2022/05/10 | 0.00000051 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00000050 JPY: 1.4 | -0.00000001 JPY: -0.0 | -1.96% | 0.00000051 JPY: 1.5 | 0.00000053 JPY: 1.5 | 0.00000054 JPY: 1.6 |
2022/05/08 | 0.00000051 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00000051 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |