BTS/BTC 取引所：binance
| 終値： | 0.00000124 JPY: 4.6 | 前日比： |  | -0.00000001 (-0.80%) |
| 24h取引量： | 18.76000000 |
2021/06/23 17:50:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,764,251.00 より円換算した値です。
BTS/BTC (1分足)
| 安値： | 0.00000121 | 高値： | 0.00000126 |
| 始値： | 0.00000124 | 終値： | 0.00000124 |
2021/06/23 17:50:00 更新
BTS/BTC (1日足)
| 5日平均乖離率： | -5.49% | 25日平均乖離率： | -12.31% | 75日平均乖離率： | -30.26% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 3,764,251.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/06/23 | 0.00000124 JPY: 4.7 | -0.00000001 JPY: -0.0 | -0.80% | 0.00000131 JPY: 4.9 | 0.00000141 JPY: 5.3 | 0.00000178 JPY: 6.7 |
| 2021/06/22 | 0.00000125 JPY: 4.7 | -0.00000008 JPY: -0.3 | -6.02% | 0.00000134 JPY: 5.0 | 0.00000143 JPY: 5.4 | 0.00000179 JPY: 6.7 |
| 2021/06/21 | 0.00000133 JPY: 5.0 | -0.00000002 JPY: -0.1 | -1.48% | 0.00000135 JPY: 5.1 | 0.00000144 JPY: 5.4 | 0.00000180 JPY: 6.8 |
| 2021/06/20 | 0.00000135 JPY: 5.1 | -0.00000004 JPY: -0.2 | -2.88% | 0.00000134 JPY: 5.0 | 0.00000145 JPY: 5.5 | 0.00000181 JPY: 6.8 |
| 2021/06/19 | 0.00000139 JPY: 5.2 | +0.00000001 JPY: +0.0 | +0.72% | 0.00000132 JPY: 5.0 | 0.00000145 JPY: 5.5 | 0.00000182 JPY: 6.9 |
| 2021/06/18 | 0.00000138 JPY: 5.2 | +0.00000007 JPY: +0.3 | +5.34% | 0.00000129 JPY: 4.9 | 0.00000145 JPY: 5.4 | 0.00000184 JPY: 6.9 |
| 2021/06/17 | 0.00000131 JPY: 4.9 | +0.00000006 JPY: +0.2 | +4.80% | 0.00000127 JPY: 4.8 | 0.00000145 JPY: 5.4 | 0.00000184 JPY: 6.9 |
| 2021/06/16 | 0.00000125 JPY: 4.7 | -0.00000002 JPY: -0.1 | -1.57% | 0.00000128 JPY: 4.8 | 0.00000144 JPY: 5.4 | 0.00000185 JPY: 7.0 |
| 2021/06/15 | 0.00000127 JPY: 4.8 | +0.00000001 JPY: +0.0 | +0.79% | 0.00000130 JPY: 4.9 | 0.00000145 JPY: 5.4 | 0.00000186 JPY: 7.0 |
| 2021/06/14 | 0.00000126 JPY: 4.7 | -0.00000001 JPY: -0.0 | -0.79% | 0.00000132 JPY: 5.0 | 0.00000145 JPY: 5.5 | 0.00000186 JPY: 7.0 |
| 2021/06/13 | 0.00000127 JPY: 4.8 | -0.00000008 JPY: -0.3 | -5.93% | 0.00000136 JPY: 5.1 | 0.00000147 JPY: 5.5 | 0.00000187 JPY: 7.0 |
| 2021/06/12 | 0.00000135 JPY: 5.1 | +0.00000001 JPY: +0.0 | +0.75% | 0.00000140 JPY: 5.3 | 0.00000148 JPY: 5.6 | 0.00000187 JPY: 7.0 |
| 2021/06/11 | 0.00000134 JPY: 5.0 | -0.00000004 JPY: -0.2 | -2.90% | 0.00000145 JPY: 5.5 | 0.00000151 JPY: 5.7 | 0.00000187 JPY: 7.0 |
| 2021/06/10 | 0.00000138 JPY: 5.2 | -0.00000009 JPY: -0.3 | -6.12% | 0.00000150 JPY: 5.7 | 0.00000155 JPY: 5.8 | 0.00000187 JPY: 7.1 |
| 2021/06/09 | 0.00000147 JPY: 5.5 | -0.00000001 JPY: -0.0 | -0.68% | 0.00000153 JPY: 5.7 | 0.00000159 JPY: 6.0 | 0.00000187 JPY: 7.0 |
| 2021/06/08 | 0.00000148 JPY: 5.6 | -0.00000010 JPY: -0.4 | -6.33% | 0.00000154 JPY: 5.8 | 0.00000161 JPY: 6.1 | 0.00000187 JPY: 7.0 |
| 2021/06/07 | 0.00000158 JPY: 5.9 | -0.00000003 JPY: -0.1 | -1.86% | 0.00000156 JPY: 5.9 | 0.00000163 JPY: 6.1 | 0.00000187 JPY: 7.0 |
| 2021/06/06 | 0.00000161 JPY: 6.1 | +0.00000012 JPY: +0.5 | +8.05% | 0.00000155 JPY: 5.8 | 0.00000165 JPY: 6.2 | 0.00000187 JPY: 7.0 |
| 2021/06/05 | 0.00000149 JPY: 5.6 | -0.00000005 JPY: -0.2 | -3.25% | 0.00000154 JPY: 5.8 | 0.00000167 JPY: 6.3 | 0.00000186 JPY: 7.0 |
| 2021/06/04 | 0.00000154 JPY: 5.8 | -0.00000003 JPY: -0.1 | -1.91% | 0.00000156 JPY: 5.9 | 0.00000169 JPY: 6.4 | 0.00000186 JPY: 7.0 |
| 2021/06/03 | 0.00000157 JPY: 5.9 | +0.00000002 JPY: +0.1 | +1.29% | 0.00000156 JPY: 5.9 | 0.00000171 JPY: 6.4 | 0.00000186 JPY: 7.0 |
| 2021/06/02 | 0.00000155 JPY: 5.8 | -0.00000001 JPY: -0.0 | -0.64% | 0.00000156 JPY: 5.9 | 0.00000174 JPY: 6.5 | 0.00000186 JPY: 7.0 |
| 2021/06/01 | 0.00000156 JPY: 5.9 | -0.00000001 JPY: -0.0 | -0.64% | 0.00000156 JPY: 5.9 | 0.00000177 JPY: 6.7 | 0.00000186 JPY: 7.0 |
| 2021/05/31 | 0.00000157 JPY: 5.9 | +0.00000001 JPY: +0.0 | +0.64% | 0.00000156 JPY: 5.9 | 0.00000181 JPY: 6.8 | 0.00000185 JPY: 7.0 |
| 2021/05/30 | 0.00000156 JPY: 5.9 | -0.00000002 JPY: -0.1 | -1.27% | 0.00000152 JPY: 5.7 | 0.00000184 JPY: 6.9 | 0.00000185 JPY: 7.0 |
| 2021/05/29 | 0.00000158 JPY: 5.9 | +0.00000006 JPY: +0.2 | +3.95% | 0.00000148 JPY: 5.6 | 0.00000187 JPY: 7.0 | 0.00000185 JPY: 6.9 |
| 2021/05/28 | 0.00000152 JPY: 5.7 | -0.00000005 JPY: -0.2 | -3.18% | 0.00000143 JPY: 5.4 | 0.00000189 JPY: 7.1 | 0.00000184 JPY: 6.9 |
| 2021/05/27 | 0.00000157 JPY: 5.9 | +0.00000019 JPY: +0.7 | +13.77% | 0.00000137 JPY: 5.2 | 0.00000191 JPY: 7.2 | 0.00000184 JPY: 6.9 |
| 2021/05/26 | 0.00000138 JPY: 5.2 | +0.00000003 JPY: +0.1 | +2.22% | 0.00000133 JPY: 5.0 | 0.00000194 JPY: 7.3 | 0.00000184 JPY: 6.9 |
| 2021/05/25 | 0.00000135 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000135 JPY: 5.1 | 0.00000197 JPY: 7.4 | 0.00000184 JPY: 6.9 |
| 2021/05/24 | 0.00000135 JPY: 5.1 | +0.00000015 JPY: +0.6 | +12.50% | 0.00000140 JPY: 5.3 | 0.00000200 JPY: 7.5 | 0.00000184 JPY: 6.9 |
| 2021/05/23 | 0.00000120 JPY: 4.5 | -0.00000015 JPY: -0.6 | -11.11% | 0.00000144 JPY: 5.4 | 0.00000203 JPY: 7.6 | 0.00000183 JPY: 6.9 |
| 2021/05/22 | 0.00000135 JPY: 5.1 | -0.00000013 JPY: -0.5 | -8.78% | 0.00000163 JPY: 6.2 | 0.00000206 JPY: 7.8 | 0.00000183 JPY: 6.9 |
| 2021/05/21 | 0.00000148 JPY: 5.6 | -0.00000012 JPY: -0.5 | -7.50% | 0.00000180 JPY: 6.8 | 0.00000209 JPY: 7.9 | 0.00000183 JPY: 6.9 |
| 2021/05/20 | 0.00000160 JPY: 6.0 | +0.00000001 JPY: +0.0 | +0.63% | 0.00000198 JPY: 7.5 | 0.00000210 JPY: 7.9 | 0.00000182 JPY: 6.9 |
| 2021/05/19 | 0.00000159 JPY: 6.0 | -0.00000056 JPY: -2.1 | -26.05% | 0.00000206 JPY: 7.8 | 0.00000211 JPY: 7.9 | 0.00000181 JPY: 6.8 |
| 2021/05/18 | 0.00000215 JPY: 8.1 | -0.00000002 JPY: -0.1 | -0.92% | 0.00000216 JPY: 8.1 | 0.00000212 JPY: 8.0 | 0.00000181 JPY: 6.8 |
| 2021/05/17 | 0.00000217 JPY: 8.2 | -0.00000022 JPY: -0.8 | -9.21% | 0.00000213 JPY: 8.0 | 0.00000210 JPY: 7.9 | 0.00000179 JPY: 6.7 |
| 2021/05/16 | 0.00000239 JPY: 9.0 | +0.00000037 JPY: +1.4 | +18.32% | 0.00000210 JPY: 7.9 | 0.00000210 JPY: 7.9 | 0.00000178 JPY: 6.7 |
| 2021/05/15 | 0.00000202 JPY: 7.6 | -0.00000006 JPY: -0.2 | -2.88% | 0.00000203 JPY: 7.7 | 0.00000209 JPY: 7.9 | 0.00000176 JPY: 6.6 |
| 2021/05/14 | 0.00000208 JPY: 7.8 | +0.00000007 JPY: +0.3 | +3.48% | 0.00000205 JPY: 7.7 | 0.00000209 JPY: 7.9 | 0.00000174 JPY: 6.6 |
| 2021/05/13 | 0.00000201 JPY: 7.6 | -0.00000001 JPY: -0.0 | -0.50% | 0.00000207 JPY: 7.8 | 0.00000209 JPY: 7.9 | 0.00000173 JPY: 6.5 |
| 2021/05/12 | 0.00000202 JPY: 7.6 | -0.00000002 JPY: -0.1 | -0.98% | 0.00000214 JPY: 8.1 | 0.00000209 JPY: 7.9 | 0.00000171 JPY: 6.5 |
| 2021/05/11 | 0.00000204 JPY: 7.7 | -0.00000006 JPY: -0.2 | -2.86% | 0.00000226 JPY: 8.5 | 0.00000211 JPY: 7.9 | 0.00000170 JPY: 6.4 |
| 2021/05/10 | 0.00000210 JPY: 7.9 | -0.00000010 JPY: -0.4 | -4.55% | 0.00000233 JPY: 8.8 | 0.00000211 JPY: 8.0 | 0.00000169 JPY: 6.3 |
| 2021/05/09 | 0.00000220 JPY: 8.3 | -0.00000014 JPY: -0.5 | -5.98% | 0.00000235 JPY: 8.9 | 0.00000211 JPY: 8.0 | 0.00000167 JPY: 6.3 |
| 2021/05/08 | 0.00000234 JPY: 8.8 | -0.00000029 JPY: -1.1 | -11.03% | 0.00000233 JPY: 8.8 | 0.00000210 JPY: 7.9 | 0.00000165 JPY: 6.2 |
| 2021/05/07 | 0.00000263 JPY: 9.9 | +0.00000024 JPY: +0.9 | +10.04% | 0.00000229 JPY: 8.6 | 0.00000209 JPY: 7.9 | 0.00000164 JPY: 6.2 |
| 2021/05/06 | 0.00000239 JPY: 9.0 | +0.00000018 JPY: +0.7 | +8.14% | 0.00000220 JPY: 8.3 | 0.00000206 JPY: 7.8 | 0.00000161 JPY: 6.1 |
| 2021/05/05 | 0.00000221 JPY: 8.3 | +0.00000013 JPY: +0.5 | +6.25% | 0.00000215 JPY: 8.1 | 0.00000206 JPY: 7.7 | 0.00000160 JPY: 6.0 |
| 2021/05/04 | 0.00000208 JPY: 7.8 | -0.00000006 JPY: -0.2 | -2.80% | 0.00000214 JPY: 8.1 | 0.00000205 JPY: 7.7 | 0.00000158 JPY: 6.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,764,251.00 | +10.76% | |
| zaif | 3,767,110.00 | +10.80% | |
| bitflyer | 3,762,147.50 | +11.27% | |
| bitbank | 3,764,061.00 | +10.82% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|