仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00081800
JPY: 2,322.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.99000000

2022/06/26 06:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,870,518.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00080900 高値:0.00081900
 始値:0.00081100 終値:0.00081800

2022/06/26 06:03 更新

BTG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,870,518.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00081800
JPY: 2,348.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/250.00081100
JPY: 2,328.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00082600
JPY: 2,371.0
+0.00002100
JPY: +60.3
+2.61%0.00081720
JPY: 2,345.8
0.00074080
JPY: 2,126.5
0.00075293
JPY: 2,161.3
2022/06/230.00080500
JPY: 2,310.8
-0.00001200
JPY: -34.4
-1.47%0.00081260
JPY: 2,332.6
0.00073788
JPY: 2,118.1
0.00075344
JPY: 2,162.8
2022/06/220.00081700
JPY: 2,345.2
+0.00000400
JPY: +11.5
+0.49%0.00081160
JPY: 2,329.7
0.00073652
JPY: 2,114.2
0.00075416
JPY: 2,164.8
2022/06/210.00081300
JPY: 2,333.7
-0.00001200
JPY: -34.4
-1.45%0.00079960
JPY: 2,295.3
0.00073296
JPY: 2,104.0
0.00075477
JPY: 2,166.6
2022/06/200.00082500
JPY: 2,368.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00080300
JPY: 2,305.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00080000
JPY: 2,296.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00075700
JPY: 2,173.0
+0.00002400
JPY: +68.9
+3.27%0.00071020
JPY: 2,038.6
0.00072828
JPY: 2,090.5
0.00075917
JPY: 2,179.2
2022/06/160.00073300
JPY: 2,104.1
+0.00003200
JPY: +91.9
+4.56%0.00069120
JPY: 1,984.1
0.00073220
JPY: 2,101.8
0.00076116
JPY: 2,184.9
2022/06/150.00070100
JPY: 2,012.2
-0.00000800
JPY: -23.0
-1.13%0.00067980
JPY: 1,951.4
0.00072836
JPY: 2,090.8
0.00076359
JPY: 2,191.9
2022/06/140.00070900
JPY: 2,035.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00065100
JPY: 1,868.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00066200
JPY: 1,900.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00067600
JPY: 1,940.5
-0.00005200
JPY: -149.3
-7.14%0.00071220
JPY: 2,044.4
0.00072012
JPY: 2,067.1
0.00077667
JPY: 2,229.4
2022/06/100.00072800
JPY: 2,089.7
+0.00000900
JPY: +25.8
+1.25%0.00072060
JPY: 2,068.5
0.00071880
JPY: 2,063.3
0.00078003
JPY: 2,239.1
2022/06/090.00071900
JPY: 2,063.9
+0.00000400
JPY: +11.5
+0.56%0.00072040
JPY: 2,067.9
0.00071548
JPY: 2,053.8
0.00078272
JPY: 2,246.8
2022/06/080.00071500
JPY: 2,052.4
-0.00000800
JPY: -23.0
-1.11%0.00072020
JPY: 2,067.3
0.00071204
JPY: 2,043.9
0.00078616
JPY: 2,256.7
2022/06/070.00072300
JPY: 2,075.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00071800
JPY: 2,061.0
-0.00000900
JPY: -25.8
-1.24%0.00072180
JPY: 2,071.9
0.00070428
JPY: 2,021.6
0.00079329
JPY: 2,277.2
2022/06/050.00072700
JPY: 2,086.9
+0.00000900
JPY: +25.8
+1.25%0.00072440
JPY: 2,079.4
0.00069880
JPY: 2,005.9
0.00079816
JPY: 2,291.1
2022/06/040.00071800
JPY: 2,061.0
-0.00000800
JPY: -23.0
-1.10%0.00072240
JPY: 2,073.7
0.00069672
JPY: 1,999.9
0.00080139
JPY: 2,300.4
2022/06/030.00072600
JPY: 2,084.0
+0.00000600
JPY: +17.2
+0.83%0.00072940
JPY: 2,093.8
0.00069772
JPY: 2,002.8
0.00080416
JPY: 2,308.4
2022/06/020.00072000
JPY: 2,066.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00073100
JPY: 2,098.3
+0.00001400
JPY: +40.2
+1.95%0.00074000
JPY: 2,124.2
0.00070012
JPY: 2,009.7
0.00080520
JPY: 2,311.3
2022/05/310.00071700
JPY: 2,058.2
-0.00003600
JPY: -103.3
-4.78%0.00074220
JPY: 2,130.5
0.00070140
JPY: 2,013.4
0.00080505
JPY: 2,310.9
2022/05/300.00075300
JPY: 2,161.5
-0.00001800
JPY: -51.7
-2.33%0.00074520
JPY: 2,139.1
0.00070304
JPY: 2,018.1
0.00080515
JPY: 2,311.2
2022/05/290.00077100
JPY: 2,213.2
+0.00004300
JPY: +123.4
+5.91%0.00075220
JPY: 2,159.2
0.00070420
JPY: 2,021.4
0.00080467
JPY: 2,309.8
2022/05/280.00072800
JPY: 2,089.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00074200
JPY: 2,129.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00073200
JPY: 2,101.2
-0.00005600
JPY: -160.7
-7.11%0.00077480
JPY: 2,224.1
0.00070232
JPY: 2,016.0
0.00080455
JPY: 2,309.5
2022/05/250.00078800
JPY: 2,262.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00086200
JPY: 2,474.4
+0.00000700
JPY: +20.1
+0.82%0.00072180
JPY: 2,071.9
0.00070080
JPY: 2,011.7
0.00080472
JPY: 2,310.0
2022/05/230.00085500
JPY: 2,454.3
+0.00021800
JPY: +625.8
+34.22%0.00067460
JPY: 1,936.5
0.00069728
JPY: 2,001.6
0.00080380
JPY: 2,307.3
2022/05/220.00063700
JPY: 1,828.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00063600
JPY: 1,825.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00061900
JPY: 1,776.9
-0.00000700
JPY: -20.1
-1.12%0.00063380
JPY: 1,819.3
0.00070868
JPY: 2,034.3
0.00080468
JPY: 2,309.8
2022/05/190.00062600
JPY: 1,796.9
-0.00001000
JPY: -28.7
-1.57%0.00063660
JPY: 1,827.4
0.00071652
JPY: 2,056.8
0.00080632
JPY: 2,314.6
2022/05/180.00063600
JPY: 1,825.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00064300
JPY: 1,845.7
-0.00000200
JPY: -5.7
-0.31%0.00063300
JPY: 1,817.0
0.00073340
JPY: 2,105.2
0.00080963
JPY: 2,324.0
2022/05/160.00064500
JPY: 1,851.5
+0.00001200
JPY: +34.4
+1.90%0.00062060
JPY: 1,781.4
0.00074204
JPY: 2,130.0
0.00081063
JPY: 2,326.9
2022/05/150.00063300
JPY: 1,817.0
+0.00001800
JPY: +51.7
+2.93%0.00062660
JPY: 1,798.7
0.00074992
JPY: 2,152.7
0.00081149
JPY: 2,329.4
2022/05/140.00061500
JPY: 1,765.4
-0.00001400
JPY: -40.2
-2.23%0.00064860
JPY: 1,861.8
0.00075812
JPY: 2,176.2
0.00081295
JPY: 2,333.6
2022/05/130.00062900
JPY: 1,805.6
+0.00004800
JPY: +137.8
+8.26%0.00067420
JPY: 1,935.3
0.00076744
JPY: 2,203.0
0.00081485
JPY: 2,339.1
2022/05/120.00058100
JPY: 1,667.8
-0.00009400
JPY: -269.8
-13.93%0.00070100
JPY: 2,012.2
0.00077584
JPY: 2,227.1
0.00081677
JPY: 2,344.6
2022/05/110.00067500
JPY: 1,937.6
-0.00006800
JPY: -195.2
-9.15%0.00073740
JPY: 2,116.7
0.00078732
JPY: 2,260.0
0.00081949
JPY: 2,352.4
2022/05/100.00074300
JPY: 2,132.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00074300
JPY: 2,132.8
-0.00002000
JPY: -57.4
-2.62%0.00076180
JPY: 2,186.8
0.00080120
JPY: 2,299.9
0.00081976
JPY: 2,353.1
2022/05/080.00076300
JPY: 2,190.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00076300
JPY: 2,190.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事