仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00082600
JPY: 3,994.2
 前日比: -0.00013300 (-13.87%)
 24h取引量: 15.65000000

2021/12/04 14:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,354,144.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00074600 高値:0.00097700
 始値:0.00095800 終値:0.00082600

2021/12/04 14:42:00 更新

BTG/BTC (1日足)


5日平均乖離率:-11.56% 25日平均乖離率:-16.86% 75日平均乖離率:-24.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,354,144.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00082600
JPY: 4,422.5
-0.00013300
JPY: -712.1
-13.87%0.00093400
JPY: 5,000.8
0.00099348
JPY: 5,319.2
0.00109556
JPY: 5,865.8
2021/12/030.00095900
JPY: 5,134.6
+0.00000300
JPY: +16.1
+0.31%0.00096320
JPY: 5,157.1
0.00100232
JPY: 5,366.6
0.00110161
JPY: 5,898.2
2021/12/020.00095600
JPY: 5,118.6
-0.00000400
JPY: -21.4
-0.42%0.00096500
JPY: 5,166.7
0.00100504
JPY: 5,381.1
0.00110700
JPY: 5,927.0
2021/12/010.00096000
JPY: 5,140.0
-0.00000900
JPY: -48.2
-0.93%0.00097280
JPY: 5,208.5
0.00100804
JPY: 5,397.2
0.00111259
JPY: 5,956.9
2021/11/300.00096900
JPY: 5,188.2
-0.00000300
JPY: -16.1
-0.31%0.00097920
JPY: 5,242.8
0.00101088
JPY: 5,412.4
0.00111836
JPY: 5,987.9
2021/11/290.00097200
JPY: 5,204.2
+0.00000400
JPY: +21.4
+0.41%0.00098920
JPY: 5,296.3
0.00101408
JPY: 5,429.5
0.00112460
JPY: 6,021.3
2021/11/280.00096800
JPY: 5,182.8
-0.00002700
JPY: -144.6
-2.71%0.00099220
JPY: 5,312.4
0.00101696
JPY: 5,445.0
0.00113040
JPY: 6,052.3
2021/11/270.00099500
JPY: 5,327.4
+0.00000300
JPY: +16.1
+0.30%0.00099780
JPY: 5,342.4
0.00101996
JPY: 5,461.0
0.00113649
JPY: 6,084.9
2021/11/260.00099200
JPY: 5,311.3
-0.00002700
JPY: -144.6
-2.65%0.00099760
JPY: 5,341.3
0.00102168
JPY: 5,470.2
0.00114196
JPY: 6,114.2
2021/11/250.00101900
JPY: 5,455.9
+0.00003200
JPY: +171.3
+3.24%0.00099920
JPY: 5,349.9
0.00102416
JPY: 5,483.5
0.00114807
JPY: 6,146.9
2021/11/240.00098700
JPY: 5,284.5
-0.00000900
JPY: -48.2
-0.90%0.00099800
JPY: 5,343.4
0.00102620
JPY: 5,494.4
0.00115387
JPY: 6,178.0
2021/11/230.00099600
JPY: 5,332.7
+0.00000200
JPY: +10.7
+0.20%0.00100420
JPY: 5,376.6
0.00102800
JPY: 5,504.1
0.00115987
JPY: 6,210.1
2021/11/220.00099400
JPY: 5,322.0
-0.00000600
JPY: -32.1
-0.60%0.00100320
JPY: 5,371.3
0.00103032
JPY: 5,516.5
0.00116625
JPY: 6,244.3
2021/11/210.00100000
JPY: 5,354.1
-0.00001300
JPY: -69.6
-1.28%0.00100800
JPY: 5,397.0
0.00103244
JPY: 5,527.8
0.00117201
JPY: 6,275.1
2021/11/200.00101300
JPY: 5,423.7
-0.00000500
JPY: -26.8
-0.49%0.00101020
JPY: 5,408.8
0.00103420
JPY: 5,537.3
0.00117819
JPY: 6,308.2
2021/11/190.00101800
JPY: 5,450.5
+0.00002700
JPY: +144.6
+2.72%0.00101120
JPY: 5,414.1
0.00103724
JPY: 5,553.5
0.00118595
JPY: 6,349.7
2021/11/180.00099100
JPY: 5,306.0
-0.00002700
JPY: -144.6
-2.65%0.00101340
JPY: 5,425.9
0.00103980
JPY: 5,567.2
0.00119423
JPY: 6,394.1
2021/11/170.00101800
JPY: 5,450.5
+0.00000700
JPY: +37.5
+0.69%0.00101860
JPY: 5,453.7
0.00104456
JPY: 5,592.7
0.00120303
JPY: 6,441.2
2021/11/160.00101100
JPY: 5,413.0
-0.00000700
JPY: -37.5
-0.69%0.00101820
JPY: 5,451.6
0.00104848
JPY: 5,613.7
0.00121099
JPY: 6,483.8
2021/11/150.00101800
JPY: 5,450.5
-0.00001100
JPY: -58.9
-1.07%0.00102240
JPY: 5,474.1
0.00105240
JPY: 5,634.7
0.00121837
JPY: 6,523.3
2021/11/140.00102900
JPY: 5,509.4
+0.00001200
JPY: +64.2
+1.18%0.00103500
JPY: 5,541.5
0.00105548
JPY: 5,651.2
0.00122611
JPY: 6,564.8
2021/11/130.00101700
JPY: 5,445.2
+0.00000100
JPY: +5.4
+0.10%0.00103860
JPY: 5,560.8
0.00105688
JPY: 5,658.7
0.00123392
JPY: 6,606.6
2021/11/120.00101600
JPY: 5,439.8
-0.00001600
JPY: -85.7
-1.55%0.00104060
JPY: 5,571.5
0.00105972
JPY: 5,673.9
0.00124205
JPY: 6,650.1
2021/11/110.00103200
JPY: 5,525.5
-0.00004900
JPY: -262.4
-4.53%0.00104360
JPY: 5,587.6
0.00106336
JPY: 5,693.4
0.00125084
JPY: 6,697.2
2021/11/100.00108100
JPY: 5,787.8
+0.00003400
JPY: +182.0
+3.25%0.00104340
JPY: 5,586.5
0.00106696
JPY: 5,712.7
0.00125628
JPY: 6,726.3
2021/11/090.00104700
JPY: 5,605.8
+0.00002000
JPY: +107.1
+1.95%0.00103700
JPY: 5,552.2
0.00106948
JPY: 5,726.1
0.00126037
JPY: 6,748.2
2021/11/080.00102700
JPY: 5,498.7
-0.00000400
JPY: -21.4
-0.39%0.00103640
JPY: 5,549.0
0.00107508
JPY: 5,756.1
0.00126452
JPY: 6,770.4
2021/11/070.00103100
JPY: 5,520.1
0.00000000
JPY: 0.0
0.00%0.00103960
JPY: 5,566.2
0.00108188
JPY: 5,792.5
0.00126976
JPY: 6,798.5
2021/11/060.00103100
JPY: 5,520.1
-0.00001800
JPY: -96.4
-1.72%0.00104100
JPY: 5,573.7
0.00108916
JPY: 5,831.5
0.00127483
JPY: 6,825.6
2021/11/050.00104900
JPY: 5,616.5
+0.00000500
JPY: +26.8
+0.48%0.00104560
JPY: 5,598.3
0.00109792
JPY: 5,878.4
0.00128029
JPY: 6,854.9
2021/11/040.00104400
JPY: 5,589.7
+0.00000100
JPY: +5.4
+0.10%0.00104980
JPY: 5,620.8
0.00110668
JPY: 5,925.3
0.00128545
JPY: 6,882.5
2021/11/030.00104300
JPY: 5,584.4
+0.00000500
JPY: +26.8
+0.48%0.00104740
JPY: 5,607.9
0.00111412
JPY: 5,965.2
0.00129168
JPY: 6,915.8
2021/11/020.00103800
JPY: 5,557.6
-0.00001600
JPY: -85.7
-1.52%0.00104960
JPY: 5,619.7
0.00112212
JPY: 6,008.0
0.00129620
JPY: 6,940.0
2021/11/010.00105400
JPY: 5,643.3
-0.00001600
JPY: -85.7
-1.50%0.00105140
JPY: 5,629.3
0.00112984
JPY: 6,049.3
0.00130023
JPY: 6,961.6
2021/10/310.00107000
JPY: 5,728.9
+0.00003800
JPY: +203.5
+3.68%0.00104940
JPY: 5,618.6
0.00113868
JPY: 6,096.7
0.00130393
JPY: 6,981.4
2021/10/300.00103200
JPY: 5,525.5
-0.00002200
JPY: -117.8
-2.09%0.00105320
JPY: 5,639.0
0.00114636
JPY: 6,137.8
0.00130908
JPY: 7,009.0
2021/10/290.00105400
JPY: 5,643.3
+0.00000700
JPY: +37.5
+0.67%0.00106320
JPY: 5,692.5
0.00115252
JPY: 6,170.8
0.00131489
JPY: 7,040.1
2021/10/280.00104700
JPY: 5,605.8
+0.00000300
JPY: +16.1
+0.29%0.00107440
JPY: 5,752.5
0.00115832
JPY: 6,201.8
0.00132113
JPY: 7,073.5
2021/10/270.00104400
JPY: 5,589.7
-0.00004500
JPY: -240.9
-4.13%0.00108820
JPY: 5,826.4
0.00116564
JPY: 6,241.0
0.00132516
JPY: 7,095.1
2021/10/260.00108900
JPY: 5,830.7
+0.00000700
JPY: +37.5
+0.65%0.00110120
JPY: 5,896.0
0.00117344
JPY: 6,282.8
0.00132855
JPY: 7,113.2
2021/10/250.00108200
JPY: 5,793.2
-0.00002800
JPY: -149.9
-2.52%0.00110240
JPY: 5,902.4
0.00117636
JPY: 6,298.4
0.00133135
JPY: 7,128.2
2021/10/240.00111000
JPY: 5,943.1
-0.00000600
JPY: -32.1
-0.54%0.00109880
JPY: 5,883.1
0.00117992
JPY: 6,317.5
0.00133439
JPY: 7,144.5
2021/10/230.00111600
JPY: 5,975.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00110900
JPY: 5,937.7
+0.00001400
JPY: +75.0
+1.28%0.00109260
JPY: 5,849.9
0.00118704
JPY: 6,355.6
0.00133927
JPY: 7,170.6
2021/10/210.00109500
JPY: 5,862.8
+0.00003100
JPY: +166.0
+2.91%0.00109520
JPY: 5,863.9
0.00119036
JPY: 6,373.4
0.00134175
JPY: 7,183.9
2021/10/200.00106400
JPY: 5,696.8
-0.00002400
JPY: -128.5
-2.21%0.00110500
JPY: 5,916.3
0.00119452
JPY: 6,395.6
0.00134489
JPY: 7,200.8
2021/10/190.00108800
JPY: 5,825.3
-0.00001900
JPY: -101.7
-1.72%0.00112960
JPY: 6,048.0
0.00120208
JPY: 6,436.1
0.00134863
JPY: 7,220.7
2021/10/180.00110700
JPY: 5,927.0
-0.00001500
JPY: -80.3
-1.34%0.00115140
JPY: 6,164.8
0.00120776
JPY: 6,466.5
0.00135233
JPY: 7,240.6
2021/10/170.00112200
JPY: 6,007.3
-0.00002200
JPY: -117.8
-1.92%0.00117260
JPY: 6,278.3
0.00121380
JPY: 6,498.9
0.00135561
JPY: 7,258.1
2021/10/160.00114400
JPY: 6,125.1
-0.00004300
JPY: -230.2
-3.62%0.00119820
JPY: 6,415.3
0.00121856
JPY: 6,524.3
0.00135913
JPY: 7,277.0
2021/10/150.00118700
JPY: 6,355.4
-0.00001000
JPY: -53.5
-0.84%0.00122300
JPY: 6,548.1
0.00122372
JPY: 6,552.0
0.00136248
JPY: 7,294.9

最新記事