仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00106500
JPY: 3,788.9
 前日比: -0.00000900 (-0.84%)
 24h取引量: 60.63000000

2021/06/23 19:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,770,042.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00100500 高値:0.00109100
 始値:0.00107500 終値:0.00106500

2021/06/23 19:10:00 更新

BTG/BTC (1日足)


5日平均乖離率:-16.63% 25日平均乖離率:-29.61% 75日平均乖離率:-36.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,770,042.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00106500
JPY: 4,015.1
-0.00000900
JPY: -33.9
-0.84%0.00127740
JPY: 4,815.9
0.00151304
JPY: 5,704.2
0.00168591
JPY: 6,355.9
2021/06/220.00107400
JPY: 4,049.0
-0.00026800
JPY: -1,010.4
-19.97%0.00135580
JPY: 5,111.4
0.00153284
JPY: 5,778.9
0.00169360
JPY: 6,384.9
2021/06/210.00134200
JPY: 5,059.4
-0.00008100
JPY: -305.4
-5.69%0.00144060
JPY: 5,431.1
0.00155504
JPY: 5,862.6
0.00170056
JPY: 6,411.2
2021/06/200.00142300
JPY: 5,364.8
-0.00006000
JPY: -226.2
-4.05%0.00145560
JPY: 5,487.7
0.00157056
JPY: 5,921.1
0.00170319
JPY: 6,421.1
2021/06/190.00148300
JPY: 5,591.0
+0.00002600
JPY: +98.0
+1.78%0.00146200
JPY: 5,511.8
0.00157884
JPY: 5,952.3
0.00170040
JPY: 6,410.6
2021/06/180.00145700
JPY: 5,493.0
-0.00004100
JPY: -154.6
-2.74%0.00146060
JPY: 5,506.5
0.00158504
JPY: 5,975.7
0.00169007
JPY: 6,371.6
2021/06/170.00149800
JPY: 5,647.5
+0.00008100
JPY: +305.4
+5.72%0.00147180
JPY: 5,548.7
0.00158512
JPY: 5,976.0
0.00167980
JPY: 6,332.9
2021/06/160.00141700
JPY: 5,342.2
-0.00003800
JPY: -143.3
-2.61%0.00148120
JPY: 5,584.2
0.00158016
JPY: 5,957.3
0.00166880
JPY: 6,291.4
2021/06/150.00145500
JPY: 5,485.4
-0.00002100
JPY: -79.2
-1.42%0.00152520
JPY: 5,750.1
0.00158292
JPY: 5,967.7
0.00165868
JPY: 6,253.3
2021/06/140.00147600
JPY: 5,564.6
-0.00003700
JPY: -139.5
-2.45%0.00162200
JPY: 6,115.0
0.00158992
JPY: 5,994.1
0.00164788
JPY: 6,212.6
2021/06/130.00151300
JPY: 5,704.1
-0.00003200
JPY: -120.6
-2.07%0.00170440
JPY: 6,425.7
0.00159716
JPY: 6,021.4
0.00163707
JPY: 6,171.8
2021/06/120.00154500
JPY: 5,824.7
-0.00009200
JPY: -346.8
-5.62%0.00171080
JPY: 6,449.8
0.00160144
JPY: 6,037.5
0.00162489
JPY: 6,125.9
2021/06/110.00163700
JPY: 6,171.6
-0.00030200
JPY: -1,138.6
-15.58%0.00171500
JPY: 6,465.6
0.00161936
JPY: 6,105.1
0.00161204
JPY: 6,077.5
2021/06/100.00193900
JPY: 7,310.1
+0.00005100
JPY: +192.3
+2.70%0.00170980
JPY: 6,446.0
0.00163116
JPY: 6,149.5
0.00159804
JPY: 6,024.7
2021/06/090.00188800
JPY: 7,117.8
+0.00034300
JPY: +1,293.1
+22.20%0.00163140
JPY: 6,150.4
0.00163360
JPY: 6,158.7
0.00158029
JPY: 5,957.8
2021/06/080.00154500
JPY: 5,824.7
-0.00002100
JPY: -79.2
-1.34%0.00156180
JPY: 5,888.1
0.00163868
JPY: 6,177.9
0.00156296
JPY: 5,892.4
2021/06/070.00156600
JPY: 5,903.9
-0.00004500
JPY: -169.7
-2.79%0.00156400
JPY: 5,896.3
0.00165760
JPY: 6,249.2
0.00155004
JPY: 5,843.7
2021/06/060.00161100
JPY: 6,073.5
+0.00006400
JPY: +241.3
+4.14%0.00156500
JPY: 5,900.1
0.00166984
JPY: 6,295.4
0.00153701
JPY: 5,794.6
2021/06/050.00154700
JPY: 5,832.3
+0.00000700
JPY: +26.4
+0.45%0.00155700
JPY: 5,870.0
0.00168492
JPY: 6,352.2
0.00152381
JPY: 5,744.8
2021/06/040.00154000
JPY: 5,805.9
-0.00001600
JPY: -60.3
-1.03%0.00155740
JPY: 5,871.5
0.00170392
JPY: 6,423.9
0.00151100
JPY: 5,696.5
2021/06/030.00155600
JPY: 5,866.2
-0.00001500
JPY: -56.6
-0.95%0.00156100
JPY: 5,885.0
0.00172580
JPY: 6,506.3
0.00149736
JPY: 5,645.1
2021/06/020.00157100
JPY: 5,922.7
0.00000000
JPY: 0.0
0.00%0.00156180
JPY: 5,888.1
0.00174764
JPY: 6,588.7
0.00148351
JPY: 5,592.9
2021/06/010.00157100
JPY: 5,922.7
+0.00002200
JPY: +82.9
+1.42%0.00157340
JPY: 5,931.8
0.00177360
JPY: 6,686.5
0.00146956
JPY: 5,540.3
2021/05/310.00154900
JPY: 5,839.8
-0.00000900
JPY: -33.9
-0.58%0.00160520
JPY: 6,051.7
0.00180660
JPY: 6,811.0
0.00145563
JPY: 5,487.8
2021/05/300.00155800
JPY: 5,873.7
-0.00000200
JPY: -7.5
-0.13%0.00162140
JPY: 6,112.7
0.00185060
JPY: 6,976.8
0.00144209
JPY: 5,436.8
2021/05/290.00156000
JPY: 5,881.3
-0.00006900
JPY: -260.1
-4.24%0.00163740
JPY: 6,173.1
0.00187076
JPY: 7,052.8
0.00142848
JPY: 5,385.4
2021/05/280.00162900
JPY: 6,141.4
-0.00010100
JPY: -380.8
-5.84%0.00161720
JPY: 6,096.9
0.00188252
JPY: 7,097.2
0.00141484
JPY: 5,334.0
2021/05/270.00173000
JPY: 6,522.2
+0.00010000
JPY: +377.0
+6.14%0.00156620
JPY: 5,904.6
0.00188264
JPY: 7,097.6
0.00140053
JPY: 5,280.1
2021/05/260.00163000
JPY: 6,145.2
-0.00000800
JPY: -30.2
-0.49%0.00151740
JPY: 5,720.7
0.00187824
JPY: 7,081.0
0.00138532
JPY: 5,222.7
2021/05/250.00163800
JPY: 6,175.3
+0.00017900
JPY: +674.8
+12.27%0.00151740
JPY: 5,720.7
0.00187832
JPY: 7,081.3
0.00137157
JPY: 5,170.9
2021/05/240.00145900
JPY: 5,500.5
+0.00008500
JPY: +320.5
+6.19%0.00152120
JPY: 5,735.0
0.00187800
JPY: 7,080.1
0.00135773
JPY: 5,118.7
2021/05/230.00137400
JPY: 5,180.0
-0.00011200
JPY: -422.2
-7.54%0.00155340
JPY: 5,856.4
0.00188560
JPY: 7,108.8
0.00134628
JPY: 5,075.5
2021/05/220.00148600
JPY: 5,602.3
-0.00014400
JPY: -542.9
-8.83%0.00167720
JPY: 6,323.1
0.00189672
JPY: 7,150.7
0.00133531
JPY: 5,034.2
2021/05/210.00163000
JPY: 6,145.2
-0.00002700
JPY: -101.8
-1.63%0.00176640
JPY: 6,659.4
0.00190220
JPY: 7,171.4
0.00132307
JPY: 4,988.0
2021/05/200.00165700
JPY: 6,247.0
+0.00003700
JPY: +139.5
+2.28%0.00184040
JPY: 6,938.4
0.00189828
JPY: 7,156.6
0.00130887
JPY: 4,934.5
2021/05/190.00162000
JPY: 6,107.5
-0.00037300
JPY: -1,406.2
-18.72%0.00191200
JPY: 7,208.3
0.00189616
JPY: 7,148.6
0.00129431
JPY: 4,879.6
2021/05/180.00199300
JPY: 7,513.7
+0.00006100
JPY: +230.0
+3.16%0.00199160
JPY: 7,508.4
0.00189552
JPY: 7,146.2
0.00128032
JPY: 4,826.9
2021/05/170.00193200
JPY: 7,283.7
-0.00006800
JPY: -256.4
-3.40%0.00196740
JPY: 7,417.2
0.00188776
JPY: 7,116.9
0.00126127
JPY: 4,755.0
2021/05/160.00200000
JPY: 7,540.1
-0.00001500
JPY: -56.6
-0.74%0.00197860
JPY: 7,459.4
0.00187340
JPY: 7,062.8
0.00124272
JPY: 4,685.1
2021/05/150.00201500
JPY: 7,596.6
-0.00000300
JPY: -11.3
-0.15%0.00198300
JPY: 7,476.0
0.00185920
JPY: 7,009.3
0.00122345
JPY: 4,612.5
2021/05/140.00201800
JPY: 7,607.9
+0.00014600
JPY: +550.4
+7.80%0.00199740
JPY: 7,530.3
0.00184640
JPY: 6,961.0
0.00120368
JPY: 4,537.9
2021/05/130.00187200
JPY: 7,057.5
-0.00011600
JPY: -437.3
-5.84%0.00201420
JPY: 7,593.6
0.00182760
JPY: 6,890.1
0.00118380
JPY: 4,463.0
2021/05/120.00198800
JPY: 7,494.8
-0.00003400
JPY: -128.2
-1.68%0.00208380
JPY: 7,856.0
0.00181724
JPY: 6,851.1
0.00116632
JPY: 4,397.1
2021/05/110.00202200
JPY: 7,623.0
-0.00006500
JPY: -245.1
-3.11%0.00216540
JPY: 8,163.7
0.00180984
JPY: 6,823.2
0.00114727
JPY: 4,325.2
2021/05/100.00208700
JPY: 7,868.1
-0.00001500
JPY: -56.6
-0.71%0.00229080
JPY: 8,636.4
0.00179780
JPY: 6,777.8
0.00112773
JPY: 4,251.6
2021/05/090.00210200
JPY: 7,924.6
-0.00011800
JPY: -444.9
-5.32%0.00228580
JPY: 8,617.6
0.00178108
JPY: 6,714.7
0.00110729
JPY: 4,174.5
2021/05/080.00222000
JPY: 8,369.5
-0.00017600
JPY: -663.5
-7.35%0.00223620
JPY: 8,430.6
0.00176296
JPY: 6,646.4
0.00108653
JPY: 4,096.3
2021/05/070.00239600
JPY: 9,033.0
-0.00025300
JPY: -953.8
-9.55%0.00211860
JPY: 7,987.2
0.00174212
JPY: 6,567.9
0.00106448
JPY: 4,013.1
2021/05/060.00264900
JPY: 9,986.8
+0.00058700
JPY: +2,213.0
+28.47%0.00196340
JPY: 7,402.1
0.00171652
JPY: 6,471.4
0.00103907
JPY: 3,917.3
2021/05/050.00206200
JPY: 7,773.8
+0.00020800
JPY: +784.2
+11.22%0.00176000
JPY: 6,635.3
0.00168540
JPY: 6,354.0
0.00101001
JPY: 3,807.8
2021/05/040.00185400
JPY: 6,989.7
+0.00022200
JPY: +836.9
+13.60%0.00167360
JPY: 6,309.5
0.00167392
JPY: 6,310.7
0.00098927
JPY: 3,729.6

最新記事