仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00000308
JPY: 11.3
 前日比: +0.00000002 (+0.65%)
 24h取引量: 7.73000000

2021/06/23 18:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,765,443.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000300 高値:0.00000319
 始値:0.00000306 終値:0.00000308

2021/06/23 18:56:00 更新

BRD/BTC (1日足)


5日平均乖離率:-9.57% 25日平均乖離率:-26.32% 75日平均乖離率:-43.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,765,443.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000308
JPY: 11.6
+0.00000002
JPY: +0.1
+0.65%0.00000341
JPY: 12.8
0.00000418
JPY: 15.7
0.00000544
JPY: 20.5
2021/06/220.00000306
JPY: 11.5
-0.00000042
JPY: -1.6
-12.07%0.00000354
JPY: 13.3
0.00000425
JPY: 16.0
0.00000552
JPY: 20.8
2021/06/210.00000348
JPY: 13.1
-0.00000015
JPY: -0.6
-4.13%0.00000370
JPY: 13.9
0.00000433
JPY: 16.3
0.00000559
JPY: 21.0
2021/06/200.00000363
JPY: 13.7
-0.00000015
JPY: -0.6
-3.97%0.00000374
JPY: 14.1
0.00000440
JPY: 16.6
0.00000565
JPY: 21.3
2021/06/190.00000378
JPY: 14.2
+0.00000003
JPY: +0.1
+0.80%0.00000376
JPY: 14.2
0.00000445
JPY: 16.7
0.00000571
JPY: 21.5
2021/06/180.00000375
JPY: 14.1
-0.00000010
JPY: -0.4
-2.60%0.00000377
JPY: 14.2
0.00000449
JPY: 16.9
0.00000578
JPY: 21.8
2021/06/170.00000385
JPY: 14.5
+0.00000014
JPY: +0.5
+3.77%0.00000379
JPY: 14.3
0.00000452
JPY: 17.0
0.00000583
JPY: 21.9
2021/06/160.00000371
JPY: 14.0
-0.00000002
JPY: -0.1
-0.54%0.00000383
JPY: 14.4
0.00000454
JPY: 17.1
0.00000588
JPY: 22.1
2021/06/150.00000373
JPY: 14.0
-0.00000006
JPY: -0.2
-1.58%0.00000397
JPY: 14.9
0.00000458
JPY: 17.2
0.00000593
JPY: 22.3
2021/06/140.00000379
JPY: 14.3
-0.00000010
JPY: -0.4
-2.57%0.00000409
JPY: 15.4
0.00000461
JPY: 17.4
0.00000598
JPY: 22.5
2021/06/130.00000389
JPY: 14.6
-0.00000014
JPY: -0.5
-3.47%0.00000423
JPY: 15.9
0.00000465
JPY: 17.5
0.00000604
JPY: 22.7
2021/06/120.00000403
JPY: 15.2
-0.00000038
JPY: -1.4
-8.62%0.00000432
JPY: 16.3
0.00000469
JPY: 17.6
0.00000608
JPY: 22.9
2021/06/110.00000441
JPY: 16.6
+0.00000009
JPY: +0.3
+2.08%0.00000448
JPY: 16.9
0.00000476
JPY: 17.9
0.00000612
JPY: 23.0
2021/06/100.00000432
JPY: 16.3
-0.00000018
JPY: -0.7
-4.00%0.00000452
JPY: 17.0
0.00000483
JPY: 18.2
0.00000614
JPY: 23.1
2021/06/090.00000450
JPY: 16.9
+0.00000015
JPY: +0.6
+3.45%0.00000458
JPY: 17.2
0.00000491
JPY: 18.5
0.00000617
JPY: 23.2
2021/06/080.00000435
JPY: 16.4
-0.00000049
JPY: -1.8
-10.12%0.00000459
JPY: 17.3
0.00000497
JPY: 18.7
0.00000619
JPY: 23.3
2021/06/070.00000484
JPY: 18.2
+0.00000025
JPY: +0.9
+5.45%0.00000465
JPY: 17.5
0.00000504
JPY: 19.0
0.00000622
JPY: 23.4
2021/06/060.00000459
JPY: 17.3
-0.00000003
JPY: -0.1
-0.65%0.00000465
JPY: 17.5
0.00000509
JPY: 19.2
0.00000624
JPY: 23.5
2021/06/050.00000462
JPY: 17.4
+0.00000008
JPY: +0.3
+1.76%0.00000469
JPY: 17.7
0.00000515
JPY: 19.4
0.00000626
JPY: 23.6
2021/06/040.00000454
JPY: 17.1
-0.00000013
JPY: -0.5
-2.78%0.00000477
JPY: 18.0
0.00000521
JPY: 19.6
0.00000628
JPY: 23.7
2021/06/030.00000467
JPY: 17.6
-0.00000016
JPY: -0.6
-3.31%0.00000491
JPY: 18.5
0.00000528
JPY: 19.9
0.00000629
JPY: 23.7
2021/06/020.00000483
JPY: 18.2
+0.00000004
JPY: +0.2
+0.84%0.00000495
JPY: 18.6
0.00000534
JPY: 20.1
0.00000630
JPY: 23.7
2021/06/010.00000479
JPY: 18.0
-0.00000024
JPY: -0.9
-4.77%0.00000499
JPY: 18.8
0.00000542
JPY: 20.4
0.00000630
JPY: 23.7
2021/05/310.00000503
JPY: 18.9
-0.00000020
JPY: -0.8
-3.82%0.00000506
JPY: 19.0
0.00000553
JPY: 20.8
0.00000631
JPY: 23.7
2021/05/300.00000523
JPY: 19.7
+0.00000036
JPY: +1.4
+7.39%0.00000504
JPY: 19.0
0.00000557
JPY: 21.0
0.00000631
JPY: 23.8
2021/05/290.00000487
JPY: 18.3
-0.00000016
JPY: -0.6
-3.18%0.00000493
JPY: 18.6
0.00000561
JPY: 21.1
0.00000631
JPY: 23.8
2021/05/280.00000503
JPY: 18.9
-0.00000009
JPY: -0.3
-1.76%0.00000487
JPY: 18.3
0.00000566
JPY: 21.3
0.00000630
JPY: 23.7
2021/05/270.00000512
JPY: 19.3
+0.00000019
JPY: +0.7
+3.85%0.00000473
JPY: 17.8
0.00000572
JPY: 21.5
0.00000630
JPY: 23.7
2021/05/260.00000493
JPY: 18.6
+0.00000022
JPY: +0.8
+4.67%0.00000465
JPY: 17.5
0.00000578
JPY: 21.8
0.00000628
JPY: 23.7
2021/05/250.00000471
JPY: 17.7
+0.00000016
JPY: +0.6
+3.52%0.00000458
JPY: 17.2
0.00000585
JPY: 22.0
0.00000628
JPY: 23.6
2021/05/240.00000455
JPY: 17.1
+0.00000022
JPY: +0.8
+5.08%0.00000461
JPY: 17.4
0.00000592
JPY: 22.3
0.00000628
JPY: 23.6
2021/05/230.00000433
JPY: 16.3
-0.00000038
JPY: -1.4
-8.07%0.00000464
JPY: 17.5
0.00000599
JPY: 22.5
0.00000628
JPY: 23.6
2021/05/220.00000471
JPY: 17.7
+0.00000011
JPY: +0.4
+2.39%0.00000496
JPY: 18.7
0.00000605
JPY: 22.8
0.00000627
JPY: 23.6
2021/05/210.00000460
JPY: 17.3
-0.00000028
JPY: -1.1
-5.74%0.00000524
JPY: 19.7
0.00000611
JPY: 23.0
0.00000627
JPY: 23.6
2021/05/200.00000488
JPY: 18.4
+0.00000022
JPY: +0.8
+4.72%0.00000559
JPY: 21.0
0.00000616
JPY: 23.2
0.00000627
JPY: 23.6
2021/05/190.00000466
JPY: 17.5
-0.00000130
JPY: -4.9
-21.81%0.00000580
JPY: 21.8
0.00000622
JPY: 23.4
0.00000626
JPY: 23.6
2021/05/180.00000596
JPY: 22.4
-0.00000014
JPY: -0.5
-2.30%0.00000611
JPY: 23.0
0.00000626
JPY: 23.6
0.00000627
JPY: 23.6
2021/05/170.00000610
JPY: 23.0
-0.00000023
JPY: -0.9
-3.63%0.00000612
JPY: 23.0
0.00000624
JPY: 23.5
0.00000624
JPY: 23.5
2021/05/160.00000633
JPY: 23.8
+0.00000039
JPY: +1.5
+6.57%0.00000611
JPY: 23.0
0.00000624
JPY: 23.5
0.00000621
JPY: 23.4
2021/05/150.00000594
JPY: 22.4
-0.00000029
JPY: -1.1
-4.65%0.00000607
JPY: 22.9
0.00000625
JPY: 23.5
0.00000619
JPY: 23.3
2021/05/140.00000623
JPY: 23.5
+0.00000025
JPY: +0.9
+4.18%0.00000616
JPY: 23.2
0.00000626
JPY: 23.6
0.00000616
JPY: 23.2
2021/05/130.00000598
JPY: 22.5
-0.00000007
JPY: -0.3
-1.16%0.00000615
JPY: 23.2
0.00000627
JPY: 23.6
0.00000613
JPY: 23.1
2021/05/120.00000605
JPY: 22.8
-0.00000012
JPY: -0.5
-1.94%0.00000629
JPY: 23.7
0.00000627
JPY: 23.6
0.00000611
JPY: 23.0
2021/05/110.00000617
JPY: 23.2
-0.00000018
JPY: -0.7
-2.83%0.00000660
JPY: 24.9
0.00000630
JPY: 23.7
0.00000608
JPY: 22.9
2021/05/100.00000635
JPY: 23.9
+0.00000015
JPY: +0.6
+2.42%0.00000659
JPY: 24.8
0.00000630
JPY: 23.7
0.00000605
JPY: 22.8
2021/05/090.00000620
JPY: 23.3
-0.00000048
JPY: -1.8
-7.19%0.00000655
JPY: 24.7
0.00000633
JPY: 23.8
0.00000602
JPY: 22.7
2021/05/080.00000668
JPY: 25.2
-0.00000092
JPY: -3.5
-12.11%0.00000654
JPY: 24.6
0.00000634
JPY: 23.9
0.00000598
JPY: 22.5
2021/05/070.00000760
JPY: 28.6
+0.00000147
JPY: +5.5
+23.98%0.00000652
JPY: 24.5
0.00000635
JPY: 23.9
0.00000595
JPY: 22.4
2021/05/060.00000613
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000632
JPY: 23.8
0.00000637
JPY: 24.0
0.00000590
JPY: 22.2
2021/05/050.00000613
JPY: 23.1
-0.00000003
JPY: -0.1
-0.49%0.00000640
JPY: 24.1
0.00000646
JPY: 24.3
0.00000587
JPY: 22.1
2021/05/040.00000616
JPY: 23.2
-0.00000040
JPY: -1.5
-6.10%0.00000649
JPY: 24.4
0.00000653
JPY: 24.6
0.00000584
JPY: 22.0

最新記事