仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00006250
JPY: 213.7
 前日比: +0.00000306 (+5.15%)
 24h取引量: 203.82000000

2021/06/23 17:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,788,136.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00005642 高値:0.00006318
 始値:0.00005949 終値:0.00006250

2021/06/23 17:15:00 更新

BQX/BTC (1日足)


5日平均乖離率:+1.10% 25日平均乖離率:-6.18% 75日平均乖離率:-10.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,788,136.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00006250
JPY: 236.8
+0.00000306
JPY: +11.6
+5.15%0.00006182
JPY: 234.2
0.00006662
JPY: 252.4
0.00006970
JPY: 264.0
2021/06/220.00005944
JPY: 225.2
-0.00000232
JPY: -8.8
-3.76%0.00006187
JPY: 234.4
0.00006668
JPY: 252.6
0.00006979
JPY: 264.4
2021/06/210.00006176
JPY: 234.0
+0.00000003
JPY: +0.1
+0.05%0.00006257
JPY: 237.0
0.00006685
JPY: 253.2
0.00006996
JPY: 265.0
2021/06/200.00006173
JPY: 233.8
-0.00000193
JPY: -7.3
-3.03%0.00006273
JPY: 237.6
0.00006701
JPY: 253.8
0.00007007
JPY: 265.4
2021/06/190.00006366
JPY: 241.2
+0.00000092
JPY: +3.5
+1.47%0.00006248
JPY: 236.7
0.00006710
JPY: 254.2
0.00007021
JPY: 266.0
2021/06/180.00006274
JPY: 237.7
-0.00000023
JPY: -0.9
-0.37%0.00006218
JPY: 235.6
0.00006751
JPY: 255.8
0.00007038
JPY: 266.6
2021/06/170.00006297
JPY: 238.5
+0.00000042
JPY: +1.6
+0.67%0.00006146
JPY: 232.8
0.00006749
JPY: 255.7
0.00007047
JPY: 266.9
2021/06/160.00006255
JPY: 236.9
+0.00000205
JPY: +7.8
+3.39%0.00006143
JPY: 232.7
0.00006745
JPY: 255.5
0.00007054
JPY: 267.2
2021/06/150.00006050
JPY: 229.2
-0.00000166
JPY: -6.3
-2.67%0.00006170
JPY: 233.7
0.00006753
JPY: 255.8
0.00007068
JPY: 267.7
2021/06/140.00006216
JPY: 235.5
+0.00000306
JPY: +11.6
+5.18%0.00006298
JPY: 238.6
0.00006762
JPY: 256.1
0.00007090
JPY: 268.6
2021/06/130.00005910
JPY: 223.9
-0.00000373
JPY: -14.1
-5.94%0.00006521
JPY: 247.0
0.00006793
JPY: 257.3
0.00007115
JPY: 269.5
2021/06/120.00006283
JPY: 238.0
-0.00000107
JPY: -4.1
-1.67%0.00006755
JPY: 255.9
0.00006843
JPY: 259.2
0.00007142
JPY: 270.6
2021/06/110.00006390
JPY: 242.1
-0.00000303
JPY: -11.5
-4.53%0.00007040
JPY: 266.7
0.00006899
JPY: 261.3
0.00007172
JPY: 271.7
2021/06/100.00006693
JPY: 253.5
-0.00000634
JPY: -24.0
-8.65%0.00007290
JPY: 276.2
0.00006940
JPY: 262.9
0.00007201
JPY: 272.8
2021/06/090.00007327
JPY: 277.6
+0.00000243
JPY: +9.2
+3.43%0.00007394
JPY: 280.1
0.00006962
JPY: 263.7
0.00007237
JPY: 274.2
2021/06/080.00007084
JPY: 268.4
-0.00000621
JPY: -23.5
-8.06%0.00007441
JPY: 281.9
0.00006968
JPY: 264.0
0.00007265
JPY: 275.2
2021/06/070.00007705
JPY: 291.9
+0.00000063
JPY: +2.4
+0.82%0.00007610
JPY: 288.3
0.00006985
JPY: 264.6
0.00007280
JPY: 275.8
2021/06/060.00007642
JPY: 289.5
+0.00000429
JPY: +16.3
+5.95%0.00007424
JPY: 281.2
0.00006976
JPY: 264.2
0.00007287
JPY: 276.0
2021/06/050.00007213
JPY: 273.2
-0.00000350
JPY: -13.3
-4.63%0.00007251
JPY: 274.7
0.00006948
JPY: 263.2
0.00007287
JPY: 276.0
2021/06/040.00007563
JPY: 286.5
-0.00000362
JPY: -13.7
-4.57%0.00007169
JPY: 271.6
0.00006945
JPY: 263.1
0.00007299
JPY: 276.5
2021/06/030.00007925
JPY: 300.2
+0.00001146
JPY: +43.4
+16.91%0.00006947
JPY: 263.1
0.00006916
JPY: 262.0
0.00007307
JPY: 276.8
2021/06/020.00006779
JPY: 256.8
+0.00000005
JPY: +0.2
+0.07%0.00006641
JPY: 251.6
0.00006891
JPY: 261.0
0.00007306
JPY: 276.7
2021/06/010.00006774
JPY: 256.6
-0.00000031
JPY: -1.2
-0.46%0.00006561
JPY: 248.5
0.00006897
JPY: 261.3
0.00007327
JPY: 277.5
2021/05/310.00006805
JPY: 257.8
+0.00000355
JPY: +13.4
+5.50%0.00006521
JPY: 247.0
0.00006926
JPY: 262.4
0.00007350
JPY: 278.4
2021/05/300.00006450
JPY: 244.3
+0.00000052
JPY: +2.0
+0.81%0.00006440
JPY: 244.0
0.00006936
JPY: 262.7
0.00007381
JPY: 279.6
2021/05/290.00006398
JPY: 242.4
+0.00000022
JPY: +0.8
+0.35%0.00006630
JPY: 251.2
0.00006972
JPY: 264.1
0.00007429
JPY: 281.4
2021/05/280.00006376
JPY: 241.5
-0.00000201
JPY: -7.6
-3.06%0.00006592
JPY: 249.7
0.00007007
JPY: 265.4
0.00007461
JPY: 282.6
2021/05/270.00006577
JPY: 249.1
+0.00000177
JPY: +6.7
+2.77%0.00006555
JPY: 248.3
0.00007060
JPY: 267.5
0.00007489
JPY: 283.7
2021/05/260.00006400
JPY: 242.4
-0.00000999
JPY: -37.8
-13.50%0.00006531
JPY: 247.4
0.00007125
JPY: 269.9
0.00007519
JPY: 284.8
2021/05/250.00007399
JPY: 280.3
+0.00001190
JPY: +45.1
+19.17%0.00006507
JPY: 246.5
0.00007173
JPY: 271.7
0.00007556
JPY: 286.2
2021/05/240.00006209
JPY: 235.2
+0.00000018
JPY: +0.7
+0.29%0.00006427
JPY: 243.4
0.00007180
JPY: 272.0
0.00007593
JPY: 287.6
2021/05/230.00006191
JPY: 234.5
-0.00000265
JPY: -10.0
-4.10%0.00006619
JPY: 250.7
0.00007231
JPY: 273.9
0.00007653
JPY: 289.9
2021/05/220.00006456
JPY: 244.6
+0.00000178
JPY: +6.7
+2.84%0.00006914
JPY: 261.9
0.00007294
JPY: 276.3
0.00007714
JPY: 292.2
2021/05/210.00006278
JPY: 237.8
-0.00000721
JPY: -27.3
-10.30%0.00007106
JPY: 269.2
0.00007347
JPY: 278.3
0.00007782
JPY: 294.8
2021/05/200.00006999
JPY: 265.1
-0.00000172
JPY: -6.5
-2.40%0.00007302
JPY: 276.6
0.00007372
JPY: 279.3
0.00007862
JPY: 297.8
2021/05/190.00007171
JPY: 271.6
-0.00000495
JPY: -18.8
-6.46%0.00007396
JPY: 280.2
0.00007350
JPY: 278.4
0.00007922
JPY: 300.1
2021/05/180.00007666
JPY: 290.4
+0.00000250
JPY: +9.5
+3.37%0.00007464
JPY: 282.7
0.00007318
JPY: 277.2
0.00007991
JPY: 302.7
2021/05/170.00007416
JPY: 280.9
+0.00000160
JPY: +6.1
+2.21%0.00007424
JPY: 281.2
0.00007224
JPY: 273.7
0.00008053
JPY: 305.1
2021/05/160.00007256
JPY: 274.9
-0.00000217
JPY: -8.2
-2.90%0.00007330
JPY: 277.7
0.00007168
JPY: 271.5
0.00008127
JPY: 307.9
2021/05/150.00007473
JPY: 283.1
-0.00000034
JPY: -1.3
-0.45%0.00007310
JPY: 276.9
0.00007129
JPY: 270.1
0.00008215
JPY: 311.2
2021/05/140.00007507
JPY: 284.4
+0.00000040
JPY: +1.5
+0.54%0.00007180
JPY: 272.0
0.00007100
JPY: 268.9
0.00008306
JPY: 314.6
2021/05/130.00007467
JPY: 282.9
+0.00000520
JPY: +19.7
+7.49%0.00007138
JPY: 270.4
0.00007083
JPY: 268.3
0.00008369
JPY: 317.0
2021/05/120.00006947
JPY: 263.2
-0.00000207
JPY: -7.8
-2.89%0.00007030
JPY: 266.3
0.00007088
JPY: 268.5
0.00008436
JPY: 319.6
2021/05/110.00007154
JPY: 271.0
+0.00000330
JPY: +12.5
+4.84%0.00007143
JPY: 270.6
0.00007102
JPY: 269.0
0.00008533
JPY: 323.2
2021/05/100.00006824
JPY: 258.5
-0.00000475
JPY: -18.0
-6.51%0.00007121
JPY: 269.8
0.00007116
JPY: 269.6
0.00008622
JPY: 326.6
2021/05/090.00007299
JPY: 276.5
+0.00000372
JPY: +14.1
+5.37%0.00007230
JPY: 273.9
0.00007153
JPY: 271.0
0.00008715
JPY: 330.1
2021/05/080.00006927
JPY: 262.4
-0.00000582
JPY: -22.0
-7.75%0.00007222
JPY: 273.6
0.00007179
JPY: 272.0
0.00008775
JPY: 332.4
2021/05/070.00007509
JPY: 284.5
+0.00000461
JPY: +17.5
+6.54%0.00007378
JPY: 279.5
0.00007215
JPY: 273.3
0.00008845
JPY: 335.1
2021/05/060.00007048
JPY: 267.0
-0.00000317
JPY: -12.0
-4.30%0.00007514
JPY: 284.7
0.00007290
JPY: 276.2
0.00008904
JPY: 337.3
2021/05/050.00007365
JPY: 279.0
+0.00000104
JPY: +3.9
+1.43%0.00007625
JPY: 288.8
0.00007294
JPY: 276.3
0.00008952
JPY: 339.1
2021/05/040.00007261
JPY: 275.1
-0.00000445
JPY: -16.9
-5.77%0.00007666
JPY: 290.4
0.00007275
JPY: 275.6
0.00008976
JPY: 340.0

最新記事