BNT/BTC 取引所:binance
終値: | 0.00002542 JPY: 71.2 | 前日比: | ![]() | +0.00000036 (+1.44%) |
24h取引量: | 11.11000000 |
2022/06/26 05:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,869,852.50 より円換算した値です。
BNT/BTC (1分足)
安値: | 0.00002482 | 高値: | 0.00002551 |
始値: | 0.00002506 | 終値: | 0.00002542 |
2022/06/26 05:53 更新
BNT/BTC (1日足)
5日平均乖離率: | +1.75% | 25日平均乖離率: | -24.60% | 75日平均乖離率: | -43.50% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,869,852.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00002542 JPY: 73.0 | +0.00000036 JPY: +1.0 | +1.44% | 0.00002498 JPY: 71.7 | 0.00003371 JPY: 96.8 | 0.00004499 JPY: 129.1 |
2022/06/25 | 0.00002506 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00002533 JPY: 72.7 | +0.00000077 JPY: +2.2 | +3.14% | 0.00002487 JPY: 71.4 | 0.00003512 JPY: 100.8 | 0.00004584 JPY: 131.5 |
2022/06/23 | 0.00002456 JPY: 70.5 | +0.00000002 JPY: +0.1 | +0.08% | 0.00002487 JPY: 71.4 | 0.00003583 JPY: 102.8 | 0.00004629 JPY: 132.8 |
2022/06/22 | 0.00002454 JPY: 70.4 | +0.00000018 JPY: +0.5 | +0.74% | 0.00002506 JPY: 71.9 | 0.00003657 JPY: 105.0 | 0.00004676 JPY: 134.2 |
2022/06/21 | 0.00002436 JPY: 69.9 | -0.00000122 JPY: -3.5 | -4.77% | 0.00002562 JPY: 73.5 | 0.00003731 JPY: 107.1 | 0.00004723 JPY: 135.5 |
2022/06/20 | 0.00002558 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00002532 JPY: 72.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00002549 JPY: 73.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00002735 JPY: 78.5 | -0.00000157 JPY: -4.5 | -5.43% | 0.00003254 JPY: 93.4 | 0.00004044 JPY: 116.0 | 0.00004902 JPY: 140.7 |
2022/06/16 | 0.00002892 JPY: 83.0 | -0.00000313 JPY: -9.0 | -9.77% | 0.00003494 JPY: 100.3 | 0.00004122 JPY: 118.3 | 0.00004945 JPY: 141.9 |
2022/06/15 | 0.00003205 JPY: 92.0 | -0.00000468 JPY: -13.4 | -12.74% | 0.00003705 JPY: 106.3 | 0.00004193 JPY: 120.3 | 0.00004986 JPY: 143.1 |
2022/06/14 | 0.00003673 JPY: 105.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00003765 JPY: 108.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00003934 JPY: 112.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00003950 JPY: 113.4 | -0.00000286 JPY: -8.2 | -6.75% | 0.00004180 JPY: 120.0 | 0.00004356 JPY: 125.0 | 0.00005105 JPY: 146.5 |
2022/06/10 | 0.00004236 JPY: 121.6 | -0.00000104 JPY: -3.0 | -2.40% | 0.00004217 JPY: 121.0 | 0.00004391 JPY: 126.0 | 0.00005130 JPY: 147.2 |
2022/06/09 | 0.00004340 JPY: 124.6 | +0.00000154 JPY: +4.4 | +3.68% | 0.00004202 JPY: 120.6 | 0.00004411 JPY: 126.6 | 0.00005151 JPY: 147.8 |
2022/06/08 | 0.00004186 JPY: 120.1 | -0.00000001 JPY: -0.0 | -0.02% | 0.00004148 JPY: 119.0 | 0.00004429 JPY: 127.1 | 0.00005171 JPY: 148.4 |
2022/06/07 | 0.00004187 JPY: 120.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00004136 JPY: 118.7 | -0.00000024 JPY: -0.7 | -0.58% | 0.00004124 JPY: 118.3 | 0.00004475 JPY: 128.4 | 0.00005215 JPY: 149.7 |
2022/06/05 | 0.00004160 JPY: 119.4 | +0.00000091 JPY: +2.6 | +2.24% | 0.00004147 JPY: 119.0 | 0.00004496 JPY: 129.0 | 0.00005237 JPY: 150.3 |
2022/06/04 | 0.00004069 JPY: 116.8 | -0.00000033 JPY: -0.9 | -0.80% | 0.00004175 JPY: 119.8 | 0.00004530 JPY: 130.0 | 0.00005259 JPY: 150.9 |
2022/06/03 | 0.00004102 JPY: 117.7 | -0.00000049 JPY: -1.4 | -1.18% | 0.00004222 JPY: 121.2 | 0.00004578 JPY: 131.4 | 0.00005282 JPY: 151.6 |
2022/06/02 | 0.00004151 JPY: 119.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00004254 JPY: 122.1 | -0.00000046 JPY: -1.3 | -1.07% | 0.00004296 JPY: 123.3 | 0.00004669 JPY: 134.0 | 0.00005325 JPY: 152.8 |
2022/05/31 | 0.00004300 JPY: 123.4 | -0.00000004 JPY: -0.1 | -0.09% | 0.00004308 JPY: 123.6 | 0.00004712 JPY: 135.2 | 0.00005345 JPY: 153.4 |
2022/05/30 | 0.00004304 JPY: 123.5 | -0.00000013 JPY: -0.4 | -0.30% | 0.00004329 JPY: 124.2 | 0.00004754 JPY: 136.4 | 0.00005364 JPY: 153.9 |
2022/05/29 | 0.00004317 JPY: 123.9 | +0.00000013 JPY: +0.4 | +0.30% | 0.00004383 JPY: 125.8 | 0.00004792 JPY: 137.5 | 0.00005380 JPY: 154.4 |
2022/05/28 | 0.00004304 JPY: 123.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00004317 JPY: 123.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00004403 JPY: 126.4 | -0.00000169 JPY: -4.9 | -3.70% | 0.00004589 JPY: 131.7 | 0.00004898 JPY: 140.6 | 0.00005429 JPY: 155.8 |
2022/05/25 | 0.00004572 JPY: 131.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00004602 JPY: 132.1 | -0.00000089 JPY: -2.6 | -1.90% | 0.00004661 JPY: 133.8 | 0.00004961 JPY: 142.4 | 0.00005458 JPY: 156.6 |
2022/05/23 | 0.00004691 JPY: 134.6 | +0.00000014 JPY: +0.4 | +0.30% | 0.00004656 JPY: 133.6 | 0.00004993 JPY: 143.3 | 0.00005470 JPY: 157.0 |
2022/05/22 | 0.00004677 JPY: 134.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00004670 JPY: 134.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00004664 JPY: 133.8 | +0.00000084 JPY: +2.4 | +1.83% | 0.00004709 JPY: 135.1 | 0.00005086 JPY: 145.9 | 0.00005506 JPY: 158.0 |
2022/05/19 | 0.00004580 JPY: 131.4 | -0.00000156 JPY: -4.5 | -3.29% | 0.00004734 JPY: 135.9 | 0.00005119 JPY: 146.9 | 0.00005520 JPY: 158.4 |
2022/05/18 | 0.00004736 JPY: 135.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00004814 JPY: 138.2 | +0.00000065 JPY: +1.9 | +1.37% | 0.00004771 JPY: 136.9 | 0.00005190 JPY: 149.0 | 0.00005547 JPY: 159.2 |
2022/05/16 | 0.00004749 JPY: 136.3 | -0.00000041 JPY: -1.2 | -0.86% | 0.00004742 JPY: 136.1 | 0.00005221 JPY: 149.8 | 0.00005557 JPY: 159.5 |
2022/05/15 | 0.00004790 JPY: 137.5 | +0.00000132 JPY: +3.8 | +2.83% | 0.00004793 JPY: 137.6 | 0.00005250 JPY: 150.7 | 0.00005568 JPY: 159.8 |
2022/05/14 | 0.00004658 JPY: 133.7 | -0.00000186 JPY: -5.3 | -3.84% | 0.00004892 JPY: 140.4 | 0.00005280 JPY: 151.5 | 0.00005579 JPY: 160.1 |
2022/05/13 | 0.00004844 JPY: 139.0 | +0.00000173 JPY: +5.0 | +3.70% | 0.00005008 JPY: 143.7 | 0.00005316 JPY: 152.6 | 0.00005592 JPY: 160.5 |
2022/05/12 | 0.00004671 JPY: 134.1 | -0.00000332 JPY: -9.5 | -6.64% | 0.00005097 JPY: 146.3 | 0.00005346 JPY: 153.4 | 0.00005605 JPY: 160.9 |
2022/05/11 | 0.00005003 JPY: 143.6 | -0.00000283 JPY: -8.1 | -5.35% | 0.00005229 JPY: 150.1 | 0.00005388 JPY: 154.6 | 0.00005621 JPY: 161.3 |
2022/05/10 | 0.00005286 JPY: 151.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00005235 JPY: 150.2 | -0.00000055 JPY: -1.6 | -1.04% | 0.00005291 JPY: 151.8 | 0.00005428 JPY: 155.8 | 0.00005637 JPY: 161.8 |
2022/05/08 | 0.00005290 JPY: 151.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00005330 JPY: 153.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |