仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00009181
JPY: 336.1
 前日比: -0.00000208 (-2.22%)
 24h取引量: 51.48000000

2021/06/23 19:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,770,651.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00008914 高値:0.00009393
 始値:0.00009342 終値:0.00009181

2021/06/23 19:00:00 更新

BNT/BTC (1日足)


5日平均乖離率:-4.28% 25日平均乖離率:-16.78% 75日平均乖離率:-24.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,770,651.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00009181
JPY: 346.2
-0.00000208
JPY: -7.8
-2.22%0.00009591
JPY: 361.7
0.00011032
JPY: 416.0
0.00012160
JPY: 458.5
2021/06/220.00009389
JPY: 354.0
-0.00000319
JPY: -12.0
-3.29%0.00009713
JPY: 366.3
0.00011154
JPY: 420.6
0.00012205
JPY: 460.2
2021/06/210.00009708
JPY: 366.1
-0.00000101
JPY: -3.8
-1.03%0.00009814
JPY: 370.1
0.00011284
JPY: 425.5
0.00012251
JPY: 461.9
2021/06/200.00009809
JPY: 369.9
-0.00000061
JPY: -2.3
-0.62%0.00009852
JPY: 371.5
0.00011410
JPY: 430.2
0.00012289
JPY: 463.4
2021/06/190.00009870
JPY: 372.2
+0.00000080
JPY: +3.0
+0.82%0.00009907
JPY: 373.6
0.00011518
JPY: 434.3
0.00012332
JPY: 465.0
2021/06/180.00009790
JPY: 369.1
-0.00000103
JPY: -3.9
-1.04%0.00009937
JPY: 374.7
0.00011600
JPY: 437.4
0.00012375
JPY: 466.6
2021/06/170.00009893
JPY: 373.0
-0.00000005
JPY: -0.2
-0.05%0.00010026
JPY: 378.0
0.00011665
JPY: 439.9
0.00012418
JPY: 468.2
2021/06/160.00009898
JPY: 373.2
-0.00000185
JPY: -7.0
-1.83%0.00010175
JPY: 383.7
0.00011695
JPY: 441.0
0.00012460
JPY: 469.8
2021/06/150.00010083
JPY: 380.2
+0.00000060
JPY: +2.3
+0.60%0.00010332
JPY: 389.6
0.00011767
JPY: 443.7
0.00012501
JPY: 471.4
2021/06/140.00010023
JPY: 377.9
-0.00000209
JPY: -7.9
-2.04%0.00010551
JPY: 397.8
0.00011868
JPY: 447.5
0.00012537
JPY: 472.7
2021/06/130.00010232
JPY: 385.8
-0.00000409
JPY: -15.4
-3.84%0.00010885
JPY: 410.4
0.00011999
JPY: 452.4
0.00012570
JPY: 474.0
2021/06/120.00010641
JPY: 401.2
-0.00000041
JPY: -1.5
-0.38%0.00011263
JPY: 424.7
0.00012140
JPY: 457.7
0.00012603
JPY: 475.2
2021/06/110.00010682
JPY: 402.8
-0.00000493
JPY: -18.6
-4.41%0.00011666
JPY: 439.9
0.00012304
JPY: 464.0
0.00012630
JPY: 476.2
2021/06/100.00011175
JPY: 421.4
-0.00000519
JPY: -19.6
-4.44%0.00011998
JPY: 452.4
0.00012456
JPY: 469.7
0.00012660
JPY: 477.4
2021/06/090.00011694
JPY: 440.9
-0.00000431
JPY: -16.3
-3.55%0.00012252
JPY: 462.0
0.00012584
JPY: 474.5
0.00012684
JPY: 478.3
2021/06/080.00012125
JPY: 457.2
-0.00000527
JPY: -19.9
-4.17%0.00012369
JPY: 466.4
0.00012708
JPY: 479.2
0.00012705
JPY: 479.1
2021/06/070.00012652
JPY: 477.1
+0.00000307
JPY: +11.6
+2.49%0.00012434
JPY: 468.8
0.00012824
JPY: 483.5
0.00012720
JPY: 479.6
2021/06/060.00012345
JPY: 465.5
-0.00000097
JPY: -3.7
-0.78%0.00012424
JPY: 468.5
0.00012903
JPY: 486.5
0.00012728
JPY: 479.9
2021/06/050.00012442
JPY: 469.1
+0.00000160
JPY: +6.0
+1.30%0.00012457
JPY: 469.7
0.00012989
JPY: 489.8
0.00012746
JPY: 480.6
2021/06/040.00012282
JPY: 463.1
-0.00000167
JPY: -6.3
-1.34%0.00012428
JPY: 468.6
0.00013039
JPY: 491.6
0.00012767
JPY: 481.4
2021/06/030.00012449
JPY: 469.4
-0.00000154
JPY: -5.8
-1.22%0.00012379
JPY: 466.8
0.00013098
JPY: 493.9
0.00012790
JPY: 482.3
2021/06/020.00012603
JPY: 475.2
+0.00000093
JPY: +3.5
+0.74%0.00012334
JPY: 465.1
0.00013155
JPY: 496.0
0.00012815
JPY: 483.2
2021/06/010.00012510
JPY: 471.7
+0.00000212
JPY: +8.0
+1.72%0.00012340
JPY: 465.3
0.00013180
JPY: 497.0
0.00012826
JPY: 483.6
2021/05/310.00012298
JPY: 463.7
+0.00000261
JPY: +9.8
+2.17%0.00012408
JPY: 467.9
0.00013219
JPY: 498.4
0.00012838
JPY: 484.1
2021/05/300.00012037
JPY: 453.9
-0.00000186
JPY: -7.0
-1.52%0.00012451
JPY: 469.5
0.00013261
JPY: 500.0
0.00012857
JPY: 484.8
2021/05/290.00012223
JPY: 460.9
-0.00000407
JPY: -15.3
-3.22%0.00012429
JPY: 468.7
0.00013304
JPY: 501.7
0.00012881
JPY: 485.7
2021/05/280.00012630
JPY: 476.2
-0.00000222
JPY: -8.4
-1.73%0.00012269
JPY: 462.6
0.00013348
JPY: 503.3
0.00012899
JPY: 486.4
2021/05/270.00012852
JPY: 484.6
+0.00000339
JPY: +12.8
+2.71%0.00011871
JPY: 447.6
0.00013340
JPY: 503.0
0.00012908
JPY: 486.7
2021/05/260.00012513
JPY: 471.8
+0.00000586
JPY: +22.1
+4.91%0.00011637
JPY: 438.8
0.00013316
JPY: 502.1
0.00012918
JPY: 487.1
2021/05/250.00011927
JPY: 449.7
+0.00000503
JPY: +19.0
+4.40%0.00011659
JPY: 439.6
0.00013301
JPY: 501.5
0.00012940
JPY: 487.9
2021/05/240.00011424
JPY: 430.8
+0.00000787
JPY: +29.7
+7.40%0.00011930
JPY: 449.8
0.00013312
JPY: 502.0
0.00012979
JPY: 489.4
2021/05/230.00010637
JPY: 401.1
-0.00001048
JPY: -39.5
-8.97%0.00012397
JPY: 467.4
0.00013352
JPY: 503.5
0.00013038
JPY: 491.6
2021/05/220.00011685
JPY: 440.6
-0.00000936
JPY: -35.3
-7.42%0.00013222
JPY: 498.6
0.00013414
JPY: 505.8
0.00013121
JPY: 494.7
2021/05/210.00012621
JPY: 475.9
-0.00000663
JPY: -25.0
-4.99%0.00013778
JPY: 519.5
0.00013427
JPY: 506.3
0.00013186
JPY: 497.2
2021/05/200.00013284
JPY: 500.9
-0.00000473
JPY: -17.8
-3.44%0.00014129
JPY: 532.7
0.00013388
JPY: 504.8
0.00013236
JPY: 499.1
2021/05/190.00013757
JPY: 518.7
-0.00001008
JPY: -38.0
-6.83%0.00014434
JPY: 544.3
0.00013335
JPY: 502.8
0.00013273
JPY: 500.5
2021/05/180.00014765
JPY: 556.7
+0.00000301
JPY: +11.3
+2.08%0.00014685
JPY: 553.7
0.00013261
JPY: 500.0
0.00013276
JPY: 500.6
2021/05/170.00014464
JPY: 545.4
+0.00000091
JPY: +3.4
+0.63%0.00014660
JPY: 552.8
0.00013162
JPY: 496.3
0.00013266
JPY: 500.2
2021/05/160.00014373
JPY: 542.0
-0.00000438
JPY: -16.5
-2.96%0.00014663
JPY: 552.9
0.00013096
JPY: 493.8
0.00013237
JPY: 499.1
2021/05/150.00014811
JPY: 558.5
-0.00000200
JPY: -7.5
-1.33%0.00014527
JPY: 547.8
0.00013009
JPY: 490.5
0.00013200
JPY: 497.7
2021/05/140.00015011
JPY: 566.0
+0.00000369
JPY: +13.9
+2.52%0.00014317
JPY: 539.8
0.00012888
JPY: 485.9
0.00013148
JPY: 495.8
2021/05/130.00014642
JPY: 552.1
+0.00000164
JPY: +6.2
+1.13%0.00014092
JPY: 531.4
0.00012767
JPY: 481.4
0.00013086
JPY: 493.4
2021/05/120.00014478
JPY: 545.9
+0.00000786
JPY: +29.6
+5.74%0.00013808
JPY: 520.7
0.00012671
JPY: 477.8
0.00013034
JPY: 491.5
2021/05/110.00013692
JPY: 516.3
-0.00000068
JPY: -2.6
-0.49%0.00013609
JPY: 513.1
0.00012597
JPY: 475.0
0.00012984
JPY: 489.6
2021/05/100.00013760
JPY: 518.8
-0.00000127
JPY: -4.8
-0.91%0.00013540
JPY: 510.6
0.00012547
JPY: 473.1
0.00012948
JPY: 488.2
2021/05/090.00013887
JPY: 523.6
+0.00000664
JPY: +25.0
+5.02%0.00013411
JPY: 505.7
0.00012513
JPY: 471.8
0.00012918
JPY: 487.1
2021/05/080.00013223
JPY: 498.6
-0.00000259
JPY: -9.8
-1.92%0.00013300
JPY: 501.5
0.00012406
JPY: 467.8
0.00012883
JPY: 485.8
2021/05/070.00013482
JPY: 508.4
+0.00000132
JPY: +5.0
+0.99%0.00013140
JPY: 495.5
0.00012327
JPY: 464.8
0.00012855
JPY: 484.7
2021/05/060.00013350
JPY: 503.4
+0.00000235
JPY: +8.9
+1.79%0.00012895
JPY: 486.2
0.00012249
JPY: 461.9
0.00012816
JPY: 483.2
2021/05/050.00013115
JPY: 494.5
-0.00000214
JPY: -8.1
-1.61%0.00012649
JPY: 476.9
0.00012189
JPY: 459.6
0.00012767
JPY: 481.4
2021/05/040.00013329
JPY: 502.6
+0.00000905
JPY: +34.1
+7.28%0.00012468
JPY: 470.1
0.00012144
JPY: 457.9
0.00012732
JPY: 480.1

最新記事