仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00006724
JPY: 371.3
 前日比: -0.00000442 (-6.17%)
 24h取引量: 28.25000000

2021/12/04 14:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,557,530.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00006681 高値:0.00007188
 始値:0.00007164 終値:0.00006724

2021/12/04 14:34:00 更新

BNT/BTC (1日足)


5日平均乖離率:-5.41% 25日平均乖離率:-4.57% 75日平均乖離率:-6.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,557,530.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00006724
JPY: 373.7
-0.00000442
JPY: -24.6
-6.17%0.00007108
JPY: 395.0
0.00007046
JPY: 391.6
0.00007177
JPY: 398.9
2021/12/030.00007166
JPY: 398.3
+0.00000046
JPY: +2.6
+0.65%0.00007166
JPY: 398.2
0.00007060
JPY: 392.4
0.00007198
JPY: 400.0
2021/12/020.00007120
JPY: 395.7
-0.00000177
JPY: -9.8
-2.43%0.00007131
JPY: 396.3
0.00007054
JPY: 392.0
0.00007215
JPY: 401.0
2021/12/010.00007297
JPY: 405.5
+0.00000063
JPY: +3.5
+0.87%0.00007145
JPY: 397.1
0.00007055
JPY: 392.1
0.00007234
JPY: 402.0
2021/11/300.00007234
JPY: 402.0
+0.00000222
JPY: +12.3
+3.17%0.00007099
JPY: 394.5
0.00007044
JPY: 391.5
0.00007251
JPY: 403.0
2021/11/290.00007012
JPY: 389.7
+0.00000021
JPY: +1.2
+0.30%0.00007083
JPY: 393.6
0.00007040
JPY: 391.2
0.00007273
JPY: 404.2
2021/11/280.00006991
JPY: 388.5
-0.00000202
JPY: -11.2
-2.81%0.00007094
JPY: 394.2
0.00007042
JPY: 391.4
0.00007296
JPY: 405.5
2021/11/270.00007193
JPY: 399.8
+0.00000130
JPY: +7.2
+1.84%0.00007108
JPY: 395.0
0.00007044
JPY: 391.5
0.00007319
JPY: 406.8
2021/11/260.00007063
JPY: 392.5
-0.00000091
JPY: -5.1
-1.27%0.00007053
JPY: 392.0
0.00007034
JPY: 390.9
0.00007338
JPY: 407.8
2021/11/250.00007154
JPY: 397.6
+0.00000086
JPY: +4.8
+1.22%0.00007033
JPY: 390.9
0.00007031
JPY: 390.7
0.00007363
JPY: 409.2
2021/11/240.00007068
JPY: 392.8
+0.00000005
JPY: +0.3
+0.07%0.00006998
JPY: 388.9
0.00007018
JPY: 390.0
0.00007385
JPY: 410.4
2021/11/230.00007063
JPY: 392.5
+0.00000144
JPY: +8.0
+2.08%0.00006978
JPY: 387.8
0.00007009
JPY: 389.5
0.00007405
JPY: 411.5
2021/11/220.00006919
JPY: 384.5
-0.00000041
JPY: -2.3
-0.59%0.00006918
JPY: 384.4
0.00007004
JPY: 389.2
0.00007430
JPY: 412.9
2021/11/210.00006960
JPY: 386.8
-0.00000018
JPY: -1.0
-0.26%0.00006891
JPY: 383.0
0.00006996
JPY: 388.8
0.00007454
JPY: 414.3
2021/11/200.00006978
JPY: 387.8
+0.00000008
JPY: +0.4
+0.11%0.00006880
JPY: 382.4
0.00006991
JPY: 388.5
0.00007477
JPY: 415.5
2021/11/190.00006970
JPY: 387.4
+0.00000209
JPY: +11.6
+3.09%0.00006888
JPY: 382.8
0.00006985
JPY: 388.2
0.00007508
JPY: 417.3
2021/11/180.00006761
JPY: 375.7
-0.00000024
JPY: -1.3
-0.35%0.00006894
JPY: 383.1
0.00006977
JPY: 387.7
0.00007539
JPY: 419.0
2021/11/170.00006785
JPY: 377.1
-0.00000123
JPY: -6.8
-1.78%0.00006961
JPY: 386.9
0.00006979
JPY: 387.9
0.00007572
JPY: 420.8
2021/11/160.00006908
JPY: 383.9
-0.00000109
JPY: -6.1
-1.55%0.00007040
JPY: 391.3
0.00006981
JPY: 388.0
0.00007605
JPY: 422.6
2021/11/150.00007017
JPY: 390.0
+0.00000019
JPY: +1.1
+0.27%0.00007111
JPY: 395.2
0.00006976
JPY: 387.7
0.00007636
JPY: 424.4
2021/11/140.00006998
JPY: 388.9
-0.00000101
JPY: -5.6
-1.42%0.00007154
JPY: 397.6
0.00006962
JPY: 386.9
0.00007666
JPY: 426.0
2021/11/130.00007099
JPY: 394.5
-0.00000080
JPY: -4.4
-1.11%0.00007171
JPY: 398.5
0.00006935
JPY: 385.4
0.00007694
JPY: 427.6
2021/11/120.00007179
JPY: 399.0
-0.00000083
JPY: -4.6
-1.14%0.00007153
JPY: 397.5
0.00006908
JPY: 383.9
0.00007714
JPY: 428.7
2021/11/110.00007262
JPY: 403.6
+0.00000032
JPY: +1.8
+0.44%0.00007146
JPY: 397.2
0.00006880
JPY: 382.3
0.00007735
JPY: 429.9
2021/11/100.00007230
JPY: 401.8
+0.00000146
JPY: +8.1
+2.06%0.00007096
JPY: 394.4
0.00006858
JPY: 381.1
0.00007755
JPY: 431.0
2021/11/090.00007084
JPY: 393.7
+0.00000076
JPY: +4.2
+1.08%0.00007077
JPY: 393.3
0.00006842
JPY: 380.3
0.00007778
JPY: 432.3
2021/11/080.00007008
JPY: 389.5
-0.00000140
JPY: -7.8
-1.96%0.00007074
JPY: 393.1
0.00006828
JPY: 379.5
0.00007804
JPY: 433.7
2021/11/070.00007148
JPY: 397.3
+0.00000139
JPY: +7.7
+1.98%0.00007078
JPY: 393.4
0.00006829
JPY: 379.5
0.00007829
JPY: 435.1
2021/11/060.00007009
JPY: 389.5
-0.00000125
JPY: -6.9
-1.75%0.00007038
JPY: 391.1
0.00006814
JPY: 378.7
0.00007852
JPY: 436.4
2021/11/050.00007134
JPY: 396.5
+0.00000064
JPY: +3.6
+0.91%0.00007034
JPY: 390.9
0.00006803
JPY: 378.1
0.00007875
JPY: 437.7
2021/11/040.00007070
JPY: 392.9
+0.00000039
JPY: +2.2
+0.55%0.00006975
JPY: 387.7
0.00006791
JPY: 377.4
0.00007896
JPY: 438.8
2021/11/030.00007031
JPY: 390.7
+0.00000086
JPY: +4.8
+1.24%0.00006929
JPY: 385.1
0.00006794
JPY: 377.6
0.00007918
JPY: 440.0
2021/11/020.00006945
JPY: 386.0
-0.00000044
JPY: -2.4
-0.63%0.00006908
JPY: 383.9
0.00006805
JPY: 378.2
0.00007942
JPY: 441.4
2021/11/010.00006989
JPY: 388.4
+0.00000147
JPY: +8.2
+2.15%0.00006865
JPY: 381.5
0.00006822
JPY: 379.1
0.00007968
JPY: 442.8
2021/10/310.00006842
JPY: 380.2
+0.00000002
JPY: +0.1
+0.03%0.00006835
JPY: 379.8
0.00006835
JPY: 379.9
0.00007994
JPY: 444.3
2021/10/300.00006840
JPY: 380.1
-0.00000083
JPY: -4.6
-1.20%0.00006832
JPY: 379.7
0.00006854
JPY: 380.9
0.00008027
JPY: 446.1
2021/10/290.00006923
JPY: 384.7
+0.00000191
JPY: +10.6
+2.84%0.00006817
JPY: 378.8
0.00006887
JPY: 382.8
0.00008057
JPY: 447.8
2021/10/280.00006732
JPY: 374.1
-0.00000105
JPY: -5.8
-1.54%0.00006797
JPY: 377.7
0.00006925
JPY: 384.9
0.00008085
JPY: 449.3
2021/10/270.00006837
JPY: 380.0
+0.00000010
JPY: +0.6
+0.15%0.00006814
JPY: 378.7
0.00006977
JPY: 387.8
0.00008115
JPY: 451.0
2021/10/260.00006827
JPY: 379.4
+0.00000063
JPY: +3.5
+0.93%0.00006807
JPY: 378.3
0.00007024
JPY: 390.3
0.00008143
JPY: 452.6
2021/10/250.00006764
JPY: 375.9
-0.00000059
JPY: -3.3
-0.86%0.00006773
JPY: 376.4
0.00007063
JPY: 392.5
0.00008171
JPY: 454.1
2021/10/240.00006823
JPY: 379.2
+0.00000002
JPY: +0.1
+0.03%0.00006684
JPY: 371.5
0.00007111
JPY: 395.2
0.00008201
JPY: 455.8
2021/10/230.00006821
JPY: 379.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00006799
JPY: 377.9
+0.00000140
JPY: +7.8
+2.10%0.00006535
JPY: 363.2
0.00007210
JPY: 400.7
0.00008252
JPY: 458.6
2021/10/210.00006659
JPY: 370.1
+0.00000341
JPY: +19.0
+5.40%0.00006517
JPY: 362.2
0.00007263
JPY: 403.7
0.00008278
JPY: 460.1
2021/10/200.00006318
JPY: 351.1
-0.00000102
JPY: -5.7
-1.59%0.00006555
JPY: 364.3
0.00007323
JPY: 407.0
0.00008310
JPY: 461.8
2021/10/190.00006420
JPY: 356.8
-0.00000057
JPY: -3.2
-0.88%0.00006635
JPY: 368.7
0.00007390
JPY: 410.7
0.00008346
JPY: 463.8
2021/10/180.00006477
JPY: 360.0
-0.00000236
JPY: -13.1
-3.52%0.00006759
JPY: 375.6
0.00007457
JPY: 414.4
0.00008386
JPY: 466.1
2021/10/170.00006713
JPY: 373.1
-0.00000136
JPY: -7.6
-1.99%0.00006819
JPY: 379.0
0.00007528
JPY: 418.4
0.00008421
JPY: 468.0
2021/10/160.00006849
JPY: 380.6
+0.00000135
JPY: +7.5
+2.01%0.00006821
JPY: 379.1
0.00007587
JPY: 421.6
0.00008452
JPY: 469.7
2021/10/150.00006714
JPY: 373.1
-0.00000329
JPY: -18.3
-4.67%0.00006821
JPY: 379.1
0.00007643
JPY: 424.8
0.00008481
JPY: 471.3

最新記事