仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00002542
JPY: 71.2
 前日比: +0.00000036 (+1.44%)
 24h取引量: 11.11000000

2022/06/26 05:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,869,852.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00002482 高値:0.00002551
 始値:0.00002506 終値:0.00002542

2022/06/26 05:53 更新

BNT/BTC (1日足)


5日平均乖離率:+1.75% 25日平均乖離率:-24.60% 75日平均乖離率:-43.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,869,852.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00002542
JPY: 73.0
+0.00000036
JPY: +1.0
+1.44%0.00002498
JPY: 71.7
0.00003371
JPY: 96.8
0.00004499
JPY: 129.1
2022/06/250.00002506
JPY: 71.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002533
JPY: 72.7
+0.00000077
JPY: +2.2
+3.14%0.00002487
JPY: 71.4
0.00003512
JPY: 100.8
0.00004584
JPY: 131.5
2022/06/230.00002456
JPY: 70.5
+0.00000002
JPY: +0.1
+0.08%0.00002487
JPY: 71.4
0.00003583
JPY: 102.8
0.00004629
JPY: 132.8
2022/06/220.00002454
JPY: 70.4
+0.00000018
JPY: +0.5
+0.74%0.00002506
JPY: 71.9
0.00003657
JPY: 105.0
0.00004676
JPY: 134.2
2022/06/210.00002436
JPY: 69.9
-0.00000122
JPY: -3.5
-4.77%0.00002562
JPY: 73.5
0.00003731
JPY: 107.1
0.00004723
JPY: 135.5
2022/06/200.00002558
JPY: 73.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002532
JPY: 72.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002549
JPY: 73.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002735
JPY: 78.5
-0.00000157
JPY: -4.5
-5.43%0.00003254
JPY: 93.4
0.00004044
JPY: 116.0
0.00004902
JPY: 140.7
2022/06/160.00002892
JPY: 83.0
-0.00000313
JPY: -9.0
-9.77%0.00003494
JPY: 100.3
0.00004122
JPY: 118.3
0.00004945
JPY: 141.9
2022/06/150.00003205
JPY: 92.0
-0.00000468
JPY: -13.4
-12.74%0.00003705
JPY: 106.3
0.00004193
JPY: 120.3
0.00004986
JPY: 143.1
2022/06/140.00003673
JPY: 105.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003765
JPY: 108.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003934
JPY: 112.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00003950
JPY: 113.4
-0.00000286
JPY: -8.2
-6.75%0.00004180
JPY: 120.0
0.00004356
JPY: 125.0
0.00005105
JPY: 146.5
2022/06/100.00004236
JPY: 121.6
-0.00000104
JPY: -3.0
-2.40%0.00004217
JPY: 121.0
0.00004391
JPY: 126.0
0.00005130
JPY: 147.2
2022/06/090.00004340
JPY: 124.6
+0.00000154
JPY: +4.4
+3.68%0.00004202
JPY: 120.6
0.00004411
JPY: 126.6
0.00005151
JPY: 147.8
2022/06/080.00004186
JPY: 120.1
-0.00000001
JPY: -0.0
-0.02%0.00004148
JPY: 119.0
0.00004429
JPY: 127.1
0.00005171
JPY: 148.4
2022/06/070.00004187
JPY: 120.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004136
JPY: 118.7
-0.00000024
JPY: -0.7
-0.58%0.00004124
JPY: 118.3
0.00004475
JPY: 128.4
0.00005215
JPY: 149.7
2022/06/050.00004160
JPY: 119.4
+0.00000091
JPY: +2.6
+2.24%0.00004147
JPY: 119.0
0.00004496
JPY: 129.0
0.00005237
JPY: 150.3
2022/06/040.00004069
JPY: 116.8
-0.00000033
JPY: -0.9
-0.80%0.00004175
JPY: 119.8
0.00004530
JPY: 130.0
0.00005259
JPY: 150.9
2022/06/030.00004102
JPY: 117.7
-0.00000049
JPY: -1.4
-1.18%0.00004222
JPY: 121.2
0.00004578
JPY: 131.4
0.00005282
JPY: 151.6
2022/06/020.00004151
JPY: 119.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004254
JPY: 122.1
-0.00000046
JPY: -1.3
-1.07%0.00004296
JPY: 123.3
0.00004669
JPY: 134.0
0.00005325
JPY: 152.8
2022/05/310.00004300
JPY: 123.4
-0.00000004
JPY: -0.1
-0.09%0.00004308
JPY: 123.6
0.00004712
JPY: 135.2
0.00005345
JPY: 153.4
2022/05/300.00004304
JPY: 123.5
-0.00000013
JPY: -0.4
-0.30%0.00004329
JPY: 124.2
0.00004754
JPY: 136.4
0.00005364
JPY: 153.9
2022/05/290.00004317
JPY: 123.9
+0.00000013
JPY: +0.4
+0.30%0.00004383
JPY: 125.8
0.00004792
JPY: 137.5
0.00005380
JPY: 154.4
2022/05/280.00004304
JPY: 123.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00004317
JPY: 123.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004403
JPY: 126.4
-0.00000169
JPY: -4.9
-3.70%0.00004589
JPY: 131.7
0.00004898
JPY: 140.6
0.00005429
JPY: 155.8
2022/05/250.00004572
JPY: 131.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004602
JPY: 132.1
-0.00000089
JPY: -2.6
-1.90%0.00004661
JPY: 133.8
0.00004961
JPY: 142.4
0.00005458
JPY: 156.6
2022/05/230.00004691
JPY: 134.6
+0.00000014
JPY: +0.4
+0.30%0.00004656
JPY: 133.6
0.00004993
JPY: 143.3
0.00005470
JPY: 157.0
2022/05/220.00004677
JPY: 134.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004670
JPY: 134.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004664
JPY: 133.8
+0.00000084
JPY: +2.4
+1.83%0.00004709
JPY: 135.1
0.00005086
JPY: 145.9
0.00005506
JPY: 158.0
2022/05/190.00004580
JPY: 131.4
-0.00000156
JPY: -4.5
-3.29%0.00004734
JPY: 135.9
0.00005119
JPY: 146.9
0.00005520
JPY: 158.4
2022/05/180.00004736
JPY: 135.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004814
JPY: 138.2
+0.00000065
JPY: +1.9
+1.37%0.00004771
JPY: 136.9
0.00005190
JPY: 149.0
0.00005547
JPY: 159.2
2022/05/160.00004749
JPY: 136.3
-0.00000041
JPY: -1.2
-0.86%0.00004742
JPY: 136.1
0.00005221
JPY: 149.8
0.00005557
JPY: 159.5
2022/05/150.00004790
JPY: 137.5
+0.00000132
JPY: +3.8
+2.83%0.00004793
JPY: 137.6
0.00005250
JPY: 150.7
0.00005568
JPY: 159.8
2022/05/140.00004658
JPY: 133.7
-0.00000186
JPY: -5.3
-3.84%0.00004892
JPY: 140.4
0.00005280
JPY: 151.5
0.00005579
JPY: 160.1
2022/05/130.00004844
JPY: 139.0
+0.00000173
JPY: +5.0
+3.70%0.00005008
JPY: 143.7
0.00005316
JPY: 152.6
0.00005592
JPY: 160.5
2022/05/120.00004671
JPY: 134.1
-0.00000332
JPY: -9.5
-6.64%0.00005097
JPY: 146.3
0.00005346
JPY: 153.4
0.00005605
JPY: 160.9
2022/05/110.00005003
JPY: 143.6
-0.00000283
JPY: -8.1
-5.35%0.00005229
JPY: 150.1
0.00005388
JPY: 154.6
0.00005621
JPY: 161.3
2022/05/100.00005286
JPY: 151.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00005235
JPY: 150.2
-0.00000055
JPY: -1.6
-1.04%0.00005291
JPY: 151.8
0.00005428
JPY: 155.8
0.00005637
JPY: 161.8
2022/05/080.00005290
JPY: 151.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00005330
JPY: 153.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事