BNT/BTC 取引所：binance
| 終値： | 0.00009181 JPY: 336.1 | 前日比： |  | -0.00000208 (-2.22%) |
| 24h取引量： | 51.48000000 |
2021/06/23 19:00:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,770,651.00 より円換算した値です。
BNT/BTC (1分足)
| 安値： | 0.00008914 | 高値： | 0.00009393 |
| 始値： | 0.00009342 | 終値： | 0.00009181 |
2021/06/23 19:00:00 更新
BNT/BTC (1日足)
| 5日平均乖離率： | -4.28% | 25日平均乖離率： | -16.78% | 75日平均乖離率： | -24.50% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 3,770,651.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/06/23 | 0.00009181 JPY: 346.2 | -0.00000208 JPY: -7.8 | -2.22% | 0.00009591 JPY: 361.7 | 0.00011032 JPY: 416.0 | 0.00012160 JPY: 458.5 |
| 2021/06/22 | 0.00009389 JPY: 354.0 | -0.00000319 JPY: -12.0 | -3.29% | 0.00009713 JPY: 366.3 | 0.00011154 JPY: 420.6 | 0.00012205 JPY: 460.2 |
| 2021/06/21 | 0.00009708 JPY: 366.1 | -0.00000101 JPY: -3.8 | -1.03% | 0.00009814 JPY: 370.1 | 0.00011284 JPY: 425.5 | 0.00012251 JPY: 461.9 |
| 2021/06/20 | 0.00009809 JPY: 369.9 | -0.00000061 JPY: -2.3 | -0.62% | 0.00009852 JPY: 371.5 | 0.00011410 JPY: 430.2 | 0.00012289 JPY: 463.4 |
| 2021/06/19 | 0.00009870 JPY: 372.2 | +0.00000080 JPY: +3.0 | +0.82% | 0.00009907 JPY: 373.6 | 0.00011518 JPY: 434.3 | 0.00012332 JPY: 465.0 |
| 2021/06/18 | 0.00009790 JPY: 369.1 | -0.00000103 JPY: -3.9 | -1.04% | 0.00009937 JPY: 374.7 | 0.00011600 JPY: 437.4 | 0.00012375 JPY: 466.6 |
| 2021/06/17 | 0.00009893 JPY: 373.0 | -0.00000005 JPY: -0.2 | -0.05% | 0.00010026 JPY: 378.0 | 0.00011665 JPY: 439.9 | 0.00012418 JPY: 468.2 |
| 2021/06/16 | 0.00009898 JPY: 373.2 | -0.00000185 JPY: -7.0 | -1.83% | 0.00010175 JPY: 383.7 | 0.00011695 JPY: 441.0 | 0.00012460 JPY: 469.8 |
| 2021/06/15 | 0.00010083 JPY: 380.2 | +0.00000060 JPY: +2.3 | +0.60% | 0.00010332 JPY: 389.6 | 0.00011767 JPY: 443.7 | 0.00012501 JPY: 471.4 |
| 2021/06/14 | 0.00010023 JPY: 377.9 | -0.00000209 JPY: -7.9 | -2.04% | 0.00010551 JPY: 397.8 | 0.00011868 JPY: 447.5 | 0.00012537 JPY: 472.7 |
| 2021/06/13 | 0.00010232 JPY: 385.8 | -0.00000409 JPY: -15.4 | -3.84% | 0.00010885 JPY: 410.4 | 0.00011999 JPY: 452.4 | 0.00012570 JPY: 474.0 |
| 2021/06/12 | 0.00010641 JPY: 401.2 | -0.00000041 JPY: -1.5 | -0.38% | 0.00011263 JPY: 424.7 | 0.00012140 JPY: 457.7 | 0.00012603 JPY: 475.2 |
| 2021/06/11 | 0.00010682 JPY: 402.8 | -0.00000493 JPY: -18.6 | -4.41% | 0.00011666 JPY: 439.9 | 0.00012304 JPY: 464.0 | 0.00012630 JPY: 476.2 |
| 2021/06/10 | 0.00011175 JPY: 421.4 | -0.00000519 JPY: -19.6 | -4.44% | 0.00011998 JPY: 452.4 | 0.00012456 JPY: 469.7 | 0.00012660 JPY: 477.4 |
| 2021/06/09 | 0.00011694 JPY: 440.9 | -0.00000431 JPY: -16.3 | -3.55% | 0.00012252 JPY: 462.0 | 0.00012584 JPY: 474.5 | 0.00012684 JPY: 478.3 |
| 2021/06/08 | 0.00012125 JPY: 457.2 | -0.00000527 JPY: -19.9 | -4.17% | 0.00012369 JPY: 466.4 | 0.00012708 JPY: 479.2 | 0.00012705 JPY: 479.1 |
| 2021/06/07 | 0.00012652 JPY: 477.1 | +0.00000307 JPY: +11.6 | +2.49% | 0.00012434 JPY: 468.8 | 0.00012824 JPY: 483.5 | 0.00012720 JPY: 479.6 |
| 2021/06/06 | 0.00012345 JPY: 465.5 | -0.00000097 JPY: -3.7 | -0.78% | 0.00012424 JPY: 468.5 | 0.00012903 JPY: 486.5 | 0.00012728 JPY: 479.9 |
| 2021/06/05 | 0.00012442 JPY: 469.1 | +0.00000160 JPY: +6.0 | +1.30% | 0.00012457 JPY: 469.7 | 0.00012989 JPY: 489.8 | 0.00012746 JPY: 480.6 |
| 2021/06/04 | 0.00012282 JPY: 463.1 | -0.00000167 JPY: -6.3 | -1.34% | 0.00012428 JPY: 468.6 | 0.00013039 JPY: 491.6 | 0.00012767 JPY: 481.4 |
| 2021/06/03 | 0.00012449 JPY: 469.4 | -0.00000154 JPY: -5.8 | -1.22% | 0.00012379 JPY: 466.8 | 0.00013098 JPY: 493.9 | 0.00012790 JPY: 482.3 |
| 2021/06/02 | 0.00012603 JPY: 475.2 | +0.00000093 JPY: +3.5 | +0.74% | 0.00012334 JPY: 465.1 | 0.00013155 JPY: 496.0 | 0.00012815 JPY: 483.2 |
| 2021/06/01 | 0.00012510 JPY: 471.7 | +0.00000212 JPY: +8.0 | +1.72% | 0.00012340 JPY: 465.3 | 0.00013180 JPY: 497.0 | 0.00012826 JPY: 483.6 |
| 2021/05/31 | 0.00012298 JPY: 463.7 | +0.00000261 JPY: +9.8 | +2.17% | 0.00012408 JPY: 467.9 | 0.00013219 JPY: 498.4 | 0.00012838 JPY: 484.1 |
| 2021/05/30 | 0.00012037 JPY: 453.9 | -0.00000186 JPY: -7.0 | -1.52% | 0.00012451 JPY: 469.5 | 0.00013261 JPY: 500.0 | 0.00012857 JPY: 484.8 |
| 2021/05/29 | 0.00012223 JPY: 460.9 | -0.00000407 JPY: -15.3 | -3.22% | 0.00012429 JPY: 468.7 | 0.00013304 JPY: 501.7 | 0.00012881 JPY: 485.7 |
| 2021/05/28 | 0.00012630 JPY: 476.2 | -0.00000222 JPY: -8.4 | -1.73% | 0.00012269 JPY: 462.6 | 0.00013348 JPY: 503.3 | 0.00012899 JPY: 486.4 |
| 2021/05/27 | 0.00012852 JPY: 484.6 | +0.00000339 JPY: +12.8 | +2.71% | 0.00011871 JPY: 447.6 | 0.00013340 JPY: 503.0 | 0.00012908 JPY: 486.7 |
| 2021/05/26 | 0.00012513 JPY: 471.8 | +0.00000586 JPY: +22.1 | +4.91% | 0.00011637 JPY: 438.8 | 0.00013316 JPY: 502.1 | 0.00012918 JPY: 487.1 |
| 2021/05/25 | 0.00011927 JPY: 449.7 | +0.00000503 JPY: +19.0 | +4.40% | 0.00011659 JPY: 439.6 | 0.00013301 JPY: 501.5 | 0.00012940 JPY: 487.9 |
| 2021/05/24 | 0.00011424 JPY: 430.8 | +0.00000787 JPY: +29.7 | +7.40% | 0.00011930 JPY: 449.8 | 0.00013312 JPY: 502.0 | 0.00012979 JPY: 489.4 |
| 2021/05/23 | 0.00010637 JPY: 401.1 | -0.00001048 JPY: -39.5 | -8.97% | 0.00012397 JPY: 467.4 | 0.00013352 JPY: 503.5 | 0.00013038 JPY: 491.6 |
| 2021/05/22 | 0.00011685 JPY: 440.6 | -0.00000936 JPY: -35.3 | -7.42% | 0.00013222 JPY: 498.6 | 0.00013414 JPY: 505.8 | 0.00013121 JPY: 494.7 |
| 2021/05/21 | 0.00012621 JPY: 475.9 | -0.00000663 JPY: -25.0 | -4.99% | 0.00013778 JPY: 519.5 | 0.00013427 JPY: 506.3 | 0.00013186 JPY: 497.2 |
| 2021/05/20 | 0.00013284 JPY: 500.9 | -0.00000473 JPY: -17.8 | -3.44% | 0.00014129 JPY: 532.7 | 0.00013388 JPY: 504.8 | 0.00013236 JPY: 499.1 |
| 2021/05/19 | 0.00013757 JPY: 518.7 | -0.00001008 JPY: -38.0 | -6.83% | 0.00014434 JPY: 544.3 | 0.00013335 JPY: 502.8 | 0.00013273 JPY: 500.5 |
| 2021/05/18 | 0.00014765 JPY: 556.7 | +0.00000301 JPY: +11.3 | +2.08% | 0.00014685 JPY: 553.7 | 0.00013261 JPY: 500.0 | 0.00013276 JPY: 500.6 |
| 2021/05/17 | 0.00014464 JPY: 545.4 | +0.00000091 JPY: +3.4 | +0.63% | 0.00014660 JPY: 552.8 | 0.00013162 JPY: 496.3 | 0.00013266 JPY: 500.2 |
| 2021/05/16 | 0.00014373 JPY: 542.0 | -0.00000438 JPY: -16.5 | -2.96% | 0.00014663 JPY: 552.9 | 0.00013096 JPY: 493.8 | 0.00013237 JPY: 499.1 |
| 2021/05/15 | 0.00014811 JPY: 558.5 | -0.00000200 JPY: -7.5 | -1.33% | 0.00014527 JPY: 547.8 | 0.00013009 JPY: 490.5 | 0.00013200 JPY: 497.7 |
| 2021/05/14 | 0.00015011 JPY: 566.0 | +0.00000369 JPY: +13.9 | +2.52% | 0.00014317 JPY: 539.8 | 0.00012888 JPY: 485.9 | 0.00013148 JPY: 495.8 |
| 2021/05/13 | 0.00014642 JPY: 552.1 | +0.00000164 JPY: +6.2 | +1.13% | 0.00014092 JPY: 531.4 | 0.00012767 JPY: 481.4 | 0.00013086 JPY: 493.4 |
| 2021/05/12 | 0.00014478 JPY: 545.9 | +0.00000786 JPY: +29.6 | +5.74% | 0.00013808 JPY: 520.7 | 0.00012671 JPY: 477.8 | 0.00013034 JPY: 491.5 |
| 2021/05/11 | 0.00013692 JPY: 516.3 | -0.00000068 JPY: -2.6 | -0.49% | 0.00013609 JPY: 513.1 | 0.00012597 JPY: 475.0 | 0.00012984 JPY: 489.6 |
| 2021/05/10 | 0.00013760 JPY: 518.8 | -0.00000127 JPY: -4.8 | -0.91% | 0.00013540 JPY: 510.6 | 0.00012547 JPY: 473.1 | 0.00012948 JPY: 488.2 |
| 2021/05/09 | 0.00013887 JPY: 523.6 | +0.00000664 JPY: +25.0 | +5.02% | 0.00013411 JPY: 505.7 | 0.00012513 JPY: 471.8 | 0.00012918 JPY: 487.1 |
| 2021/05/08 | 0.00013223 JPY: 498.6 | -0.00000259 JPY: -9.8 | -1.92% | 0.00013300 JPY: 501.5 | 0.00012406 JPY: 467.8 | 0.00012883 JPY: 485.8 |
| 2021/05/07 | 0.00013482 JPY: 508.4 | +0.00000132 JPY: +5.0 | +0.99% | 0.00013140 JPY: 495.5 | 0.00012327 JPY: 464.8 | 0.00012855 JPY: 484.7 |
| 2021/05/06 | 0.00013350 JPY: 503.4 | +0.00000235 JPY: +8.9 | +1.79% | 0.00012895 JPY: 486.2 | 0.00012249 JPY: 461.9 | 0.00012816 JPY: 483.2 |
| 2021/05/05 | 0.00013115 JPY: 494.5 | -0.00000214 JPY: -8.1 | -1.61% | 0.00012649 JPY: 476.9 | 0.00012189 JPY: 459.6 | 0.00012767 JPY: 481.4 |
| 2021/05/04 | 0.00013329 JPY: 502.6 | +0.00000905 JPY: +34.1 | +7.28% | 0.00012468 JPY: 470.1 | 0.00012144 JPY: 457.9 | 0.00012732 JPY: 480.1 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,770,651.00 | +10.94% | |
| zaif | 3,772,950.00 | +10.97% | |
| bitflyer | 3,771,351.50 | +11.54% | |
| bitbank | 3,770,727.00 | +11.01% | |
| チャット |
|---|
ガッキーどーじびっち♥
2021-06-23 18:53:01
鴨居？
S1982
2021-06-23 18:52:57
動くガンダム近いなんていいなぁ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|