BNB/BTC 取引所：binance
| 終値： | 0.01113600 JPY: 31,499.3 | 前日比： |  | +0.00004900 (+0.44%) |
| 24h取引量： | 660.53000000 |
2022/06/26 05:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,865,394.00 より円換算した値です。
BNB/BTC (1分足)
| 安値： | 0.01099300 | 高値： | 0.01115000 |
| 始値： | 0.01107400 | 終値： | 0.01113600 |
2022/06/26 05:38 更新
BNB/BTC (1日足)
| 5日平均乖離率： | +1.08% | 25日平均乖離率： | +9.19% | 75日平均乖離率： | +9.02% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,865,394.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/26 | 0.01113600 JPY: 31,909.0 | +0.00004900 JPY: +140.4 | +0.44% | 0.01101740 JPY: 31,569.2 | 0.01019860 JPY: 29,223.0 | 0.01021443 JPY: 29,268.4 |
| 2022/06/25 | 0.01108700 JPY: 31,768.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.01120300 JPY: 32,101.0 | +0.00014800 JPY: +424.1 | +1.34% | 0.01076440 JPY: 30,844.2 | 0.01011288 JPY: 28,977.4 | 0.01018581 JPY: 29,186.4 |
| 2022/06/23 | 0.01105500 JPY: 31,676.9 | +0.00044900 JPY: +1,286.6 | +4.23% | 0.01065080 JPY: 30,518.7 | 0.01007572 JPY: 28,870.9 | 0.01016847 JPY: 29,136.7 |
| 2022/06/22 | 0.01060600 JPY: 30,390.4 | +0.00008600 JPY: +246.4 | +0.82% | 0.01053740 JPY: 30,193.8 | 0.01004788 JPY: 28,791.1 | 0.01015451 JPY: 29,096.7 |
| 2022/06/21 | 0.01052000 JPY: 30,143.9 | +0.00008200 JPY: +235.0 | +0.79% | 0.01051080 JPY: 30,117.6 | 0.01004516 JPY: 28,783.3 | 0.01014516 JPY: 29,069.9 |
| 2022/06/20 | 0.01043800 JPY: 29,909.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.01063500 JPY: 30,473.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.01048800 JPY: 30,052.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.01047300 JPY: 30,009.3 | +0.00026900 JPY: +770.8 | +2.64% | 0.01003680 JPY: 28,759.4 | 0.01008828 JPY: 28,906.9 | 0.01010443 JPY: 28,953.2 |
| 2022/06/16 | 0.01020400 JPY: 29,238.5 | +0.00023300 JPY: +667.6 | +2.34% | 0.00983680 JPY: 28,186.3 | 0.01010620 JPY: 28,958.2 | 0.01009317 JPY: 28,920.9 |
| 2022/06/15 | 0.00997100 JPY: 28,570.8 | -0.00003000 JPY: -86.0 | -0.30% | 0.00970620 JPY: 27,812.1 | 0.01012416 JPY: 29,009.7 | 0.01008517 JPY: 28,898.0 |
| 2022/06/14 | 0.01000100 JPY: 28,656.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00953500 JPY: 27,321.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00947300 JPY: 27,143.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00955100 JPY: 27,367.4 | -0.00047400 JPY: -1,358.2 | -4.73% | 0.00964600 JPY: 27,639.6 | 0.01020988 JPY: 29,255.3 | 0.01006341 JPY: 28,835.6 |
| 2022/06/10 | 0.01002500 JPY: 28,725.6 | +0.00040200 JPY: +1,151.9 | +4.18% | 0.00968260 JPY: 27,744.5 | 0.01023056 JPY: 29,314.6 | 0.01005916 JPY: 28,823.5 |
| 2022/06/09 | 0.00962300 JPY: 27,573.7 | +0.00004600 JPY: +131.8 | +0.48% | 0.00967260 JPY: 27,715.8 | 0.01022856 JPY: 29,308.9 | 0.01004932 JPY: 28,795.3 |
| 2022/06/08 | 0.00957700 JPY: 27,441.9 | +0.00012300 JPY: +352.4 | +1.30% | 0.00976320 JPY: 27,975.4 | 0.01024272 JPY: 29,349.4 | 0.01004539 JPY: 28,784.0 |
| 2022/06/07 | 0.00945400 JPY: 27,089.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00973400 JPY: 27,891.7 | -0.00024100 JPY: -690.6 | -2.42% | 0.00998200 JPY: 28,602.4 | 0.01027144 JPY: 29,431.7 | 0.01004175 JPY: 28,773.6 |
| 2022/06/05 | 0.00997500 JPY: 28,582.3 | -0.00010100 JPY: -289.4 | -1.00% | 0.01003940 JPY: 28,766.8 | 0.01025920 JPY: 29,396.7 | 0.01003981 JPY: 28,768.0 |
| 2022/06/04 | 0.01007600 JPY: 28,871.7 | +0.00001600 JPY: +45.8 | +0.16% | 0.01005620 JPY: 28,815.0 | 0.01023860 JPY: 29,337.6 | 0.01003387 JPY: 28,751.0 |
| 2022/06/03 | 0.01006000 JPY: 28,825.9 | -0.00000500 JPY: -14.3 | -0.05% | 0.01009580 JPY: 28,928.4 | 0.01024504 JPY: 29,356.1 | 0.01002851 JPY: 28,735.6 |
| 2022/06/02 | 0.01006500 JPY: 28,840.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.01002100 JPY: 28,714.1 | -0.00003800 JPY: -108.9 | -0.38% | 0.01025020 JPY: 29,370.9 | 0.01025628 JPY: 29,388.3 | 0.01001531 JPY: 28,697.8 |
| 2022/05/31 | 0.01005900 JPY: 28,823.0 | -0.00021500 JPY: -616.1 | -2.09% | 0.01034440 JPY: 29,640.8 | 0.01027332 JPY: 29,437.1 | 0.01000964 JPY: 28,681.6 |
| 2022/05/30 | 0.01027400 JPY: 29,439.1 | -0.00008500 JPY: -243.6 | -0.82% | 0.01047380 JPY: 30,011.6 | 0.01029004 JPY: 29,485.0 | 0.01000189 JPY: 28,659.4 |
| 2022/05/29 | 0.01035900 JPY: 29,682.6 | -0.00017900 JPY: -512.9 | -1.70% | 0.01062540 JPY: 30,446.0 | 0.01028980 JPY: 29,484.3 | 0.00998884 JPY: 28,622.0 |
| 2022/05/28 | 0.01053800 JPY: 30,195.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/27 | 0.01049200 JPY: 30,063.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.01070600 JPY: 30,676.9 | -0.00032600 JPY: -934.1 | -2.96% | 0.01084820 JPY: 31,084.4 | 0.01023916 JPY: 29,339.2 | 0.00994917 JPY: 28,508.3 |
| 2022/05/25 | 0.01103200 JPY: 31,611.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.01092900 JPY: 31,315.9 | +0.00000800 JPY: +22.9 | +0.07% | 0.01067320 JPY: 30,582.9 | 0.01018208 JPY: 29,175.7 | 0.00991503 JPY: 28,410.5 |
| 2022/05/23 | 0.01092100 JPY: 31,293.0 | +0.00026800 JPY: +767.9 | +2.52% | 0.01052180 JPY: 30,149.1 | 0.01015420 JPY: 29,095.8 | 0.00989427 JPY: 28,351.0 |
| 2022/05/22 | 0.01065300 JPY: 30,525.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.01053300 JPY: 30,181.2 | +0.00020300 JPY: +581.7 | +1.97% | 0.01023820 JPY: 29,336.5 | 0.01010032 JPY: 28,941.4 | 0.00986356 JPY: 28,263.0 |
| 2022/05/20 | 0.01033000 JPY: 29,599.5 | +0.00015800 JPY: +452.7 | +1.55% | 0.01012660 JPY: 29,016.7 | 0.01007712 JPY: 28,874.9 | 0.00985381 JPY: 28,235.1 |
| 2022/05/19 | 0.01017200 JPY: 29,146.8 | +0.00008400 JPY: +240.7 | +0.83% | 0.01005600 JPY: 28,814.4 | 0.01006752 JPY: 28,847.4 | 0.00984601 JPY: 28,212.7 |
| 2022/05/18 | 0.01008800 JPY: 28,906.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.01006800 JPY: 28,848.8 | +0.00009300 JPY: +266.5 | +0.93% | 0.00995380 JPY: 28,521.6 | 0.01007080 JPY: 28,856.8 | 0.00983205 JPY: 28,172.7 |
| 2022/05/16 | 0.00997500 JPY: 28,582.3 | -0.00000200 JPY: -5.7 | -0.02% | 0.00982580 JPY: 28,154.8 | 0.01007860 JPY: 28,879.2 | 0.00982351 JPY: 28,148.2 |
| 2022/05/15 | 0.00997700 JPY: 28,588.0 | +0.00031300 JPY: +896.9 | +3.24% | 0.00972280 JPY: 27,859.7 | 0.01007772 JPY: 28,876.6 | 0.00981348 JPY: 28,119.5 |
| 2022/05/14 | 0.00966400 JPY: 27,691.2 | -0.00042100 JPY: -1,206.3 | -4.17% | 0.00977480 JPY: 28,008.7 | 0.01008684 JPY: 28,902.8 | 0.00980344 JPY: 28,090.7 |
| 2022/05/13 | 0.01008500 JPY: 28,897.5 | +0.00065700 JPY: +1,882.6 | +6.97% | 0.00985180 JPY: 28,229.3 | 0.01010564 JPY: 28,956.6 | 0.00980076 JPY: 28,083.0 |
| 2022/05/12 | 0.00942800 JPY: 27,014.9 | -0.00003200 JPY: -91.7 | -0.34% | 0.00990620 JPY: 28,385.2 | 0.01011460 JPY: 28,982.3 | 0.00979408 JPY: 28,063.9 |
| 2022/05/11 | 0.00946000 JPY: 27,106.6 | -0.00077700 JPY: -2,226.4 | -7.59% | 0.01011000 JPY: 28,969.1 | 0.01014960 JPY: 29,082.6 | 0.00979604 JPY: 28,069.5 |
| 2022/05/10 | 0.01023700 JPY: 29,333.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/09 | 0.01004900 JPY: 28,794.3 | -0.00030800 JPY: -882.5 | -2.97% | 0.01031960 JPY: 29,569.7 | 0.01018516 JPY: 29,184.5 | 0.00978624 JPY: 28,041.4 |
| 2022/05/08 | 0.01035700 JPY: 29,676.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/07 | 0.01044700 JPY: 29,934.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.27% | |
| coincheck | 2,865,394.00 | +0.32% | |
| zaif | 2,862,710.00 | +0.09% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|