仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00846500
JPY: 29,938.2
 前日比: +0.00027700 (+3.38%)
 24h取引量: 4,345.10000000

2021/06/23 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,774,355.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00793200 高値:0.00858500
 始値:0.00816700 終値:0.00846500

2021/06/23 18:45:00 更新

BNB/BTC (1日足)


5日平均乖離率:-5.51% 25日平均乖離率:-12.61% 75日平均乖離率:-15.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,774,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00846500
JPY: 31,949.9
+0.00027700
JPY: +1,045.5
+3.38%0.00895900
JPY: 33,814.4
0.00968688
JPY: 36,561.7
0.00995980
JPY: 37,591.8
2021/06/220.00818800
JPY: 30,904.4
-0.00111200
JPY: -4,197.1
-11.96%0.00911640
JPY: 34,408.5
0.00971340
JPY: 36,661.8
0.00994764
JPY: 37,545.9
2021/06/210.00930000
JPY: 35,101.5
-0.00007200
JPY: -271.8
-0.77%0.00930640
JPY: 35,125.7
0.00975336
JPY: 36,812.6
0.00993415
JPY: 37,495.0
2021/06/200.00937200
JPY: 35,373.3
-0.00009800
JPY: -369.9
-1.03%0.00923940
JPY: 34,872.8
0.00976496
JPY: 36,856.4
0.00990029
JPY: 37,367.2
2021/06/190.00947000
JPY: 35,743.1
+0.00021800
JPY: +822.8
+2.36%0.00919840
JPY: 34,718.0
0.00976620
JPY: 36,861.1
0.00986445
JPY: 37,231.9
2021/06/180.00925200
JPY: 34,920.3
+0.00011400
JPY: +430.3
+1.25%0.00914200
JPY: 34,505.2
0.00973588
JPY: 36,746.7
0.00982256
JPY: 37,073.8
2021/06/170.00913800
JPY: 34,490.1
+0.00017300
JPY: +653.0
+1.93%0.00914380
JPY: 34,511.9
0.00969792
JPY: 36,603.4
0.00977834
JPY: 36,906.9
2021/06/160.00896500
JPY: 33,837.1
-0.00020200
JPY: -762.4
-2.20%0.00923120
JPY: 34,841.8
0.00961864
JPY: 36,304.2
0.00973365
JPY: 36,738.3
2021/06/150.00916700
JPY: 34,599.5
-0.00002100
JPY: -79.3
-0.23%0.00937160
JPY: 35,371.7
0.00959536
JPY: 36,216.3
0.00969260
JPY: 36,583.3
2021/06/140.00918800
JPY: 34,678.8
-0.00007300
JPY: -275.5
-0.79%0.00947120
JPY: 35,747.7
0.00959020
JPY: 36,196.8
0.00964435
JPY: 36,401.2
2021/06/130.00926100
JPY: 34,954.3
-0.00031400
JPY: -1,185.1
-3.28%0.00966240
JPY: 36,469.3
0.00961136
JPY: 36,276.7
0.00959121
JPY: 36,200.6
2021/06/120.00957500
JPY: 36,139.4
-0.00009200
JPY: -347.2
-0.95%0.00989880
JPY: 37,361.6
0.00962272
JPY: 36,319.6
0.00953608
JPY: 35,992.5
2021/06/110.00966700
JPY: 36,486.7
+0.00000200
JPY: +7.5
+0.02%0.01017980
JPY: 38,422.2
0.00970636
JPY: 36,635.2
0.00947104
JPY: 35,747.1
2021/06/100.00966500
JPY: 36,479.1
-0.00047900
JPY: -1,807.9
-4.72%0.01041860
JPY: 39,323.5
0.00978952
JPY: 36,949.1
0.00940684
JPY: 35,504.8
2021/06/090.01014400
JPY: 38,287.1
-0.00029900
JPY: -1,128.5
-2.86%0.01068560
JPY: 40,331.2
0.00988588
JPY: 37,312.8
0.00934141
JPY: 35,257.8
2021/06/080.01044300
JPY: 39,415.6
-0.00053700
JPY: -2,026.8
-4.89%0.01076800
JPY: 40,642.3
0.00995852
JPY: 37,587.0
0.00926823
JPY: 34,981.6
2021/06/070.01098000
JPY: 41,442.4
+0.00011900
JPY: +449.1
+1.10%0.01083500
JPY: 40,895.1
0.01001780
JPY: 37,810.7
0.00918935
JPY: 34,683.9
2021/06/060.01086100
JPY: 40,993.3
-0.00013900
JPY: -524.6
-1.26%0.01079980
JPY: 40,762.3
0.01005932
JPY: 37,967.4
0.00910508
JPY: 34,365.8
2021/06/050.01100000
JPY: 41,517.9
+0.00044400
JPY: +1,675.8
+4.21%0.01054660
JPY: 39,806.6
0.01009656
JPY: 38,108.0
0.00902296
JPY: 34,055.9
2021/06/040.01055600
JPY: 39,842.1
-0.00022200
JPY: -837.9
-2.06%0.01020120
JPY: 38,503.0
0.01012968
JPY: 38,233.0
0.00893877
JPY: 33,738.1
2021/06/030.01077800
JPY: 40,680.0
-0.00002600
JPY: -98.1
-0.24%0.00990300
JPY: 37,377.4
0.01016504
JPY: 38,366.5
0.00885944
JPY: 33,438.7
2021/06/020.01080400
JPY: 40,778.1
+0.00120900
JPY: +4,563.2
+12.60%0.00957300
JPY: 36,131.9
0.01019920
JPY: 38,495.4
0.00877643
JPY: 33,125.4
2021/06/010.00959500
JPY: 36,214.9
+0.00032200
JPY: +1,215.3
+3.47%0.00924960
JPY: 34,911.3
0.01020108
JPY: 38,502.5
0.00869297
JPY: 32,810.4
2021/05/310.00927300
JPY: 34,999.6
+0.00020800
JPY: +785.1
+2.29%0.00924860
JPY: 34,907.5
0.01026236
JPY: 38,733.8
0.00862599
JPY: 32,557.6
2021/05/300.00906500
JPY: 34,214.5
-0.00006300
JPY: -237.8
-0.69%0.00927460
JPY: 35,005.6
0.01033984
JPY: 39,026.2
0.00856361
JPY: 32,322.1
2021/05/290.00912800
JPY: 34,452.3
-0.00005900
JPY: -222.7
-0.64%0.00920400
JPY: 34,739.2
0.01043524
JPY: 39,386.3
0.00850423
JPY: 32,098.0
2021/05/280.00918700
JPY: 34,675.0
-0.00040300
JPY: -1,521.1
-4.20%0.00903900
JPY: 34,116.4
0.01052432
JPY: 39,722.5
0.00844326
JPY: 31,867.9
2021/05/270.00959000
JPY: 36,196.1
+0.00018700
JPY: +705.8
+1.99%0.00863280
JPY: 32,583.3
0.01061252
JPY: 40,055.4
0.00838032
JPY: 31,630.3
2021/05/260.00940300
JPY: 35,490.3
+0.00069100
JPY: +2,608.1
+7.93%0.00839140
JPY: 31,672.1
0.01066928
JPY: 40,269.7
0.00831448
JPY: 31,381.8
2021/05/250.00871200
JPY: 32,882.2
+0.00040900
JPY: +1,543.7
+4.93%0.00831840
JPY: 31,396.6
0.01072288
JPY: 40,472.0
0.00825256
JPY: 31,148.1
2021/05/240.00830300
JPY: 31,338.5
+0.00114700
JPY: +4,329.2
+16.03%0.00851940
JPY: 32,155.2
0.01080444
JPY: 40,779.8
0.00820888
JPY: 30,983.2
2021/05/230.00715600
JPY: 27,009.3
-0.00122700
JPY: -4,631.1
-14.64%0.00876780
JPY: 33,092.8
0.01091396
JPY: 41,193.2
0.00816574
JPY: 30,820.4
2021/05/220.00838300
JPY: 31,640.4
-0.00065500
JPY: -2,472.2
-7.25%0.00966980
JPY: 36,497.3
0.01103388
JPY: 41,645.8
0.00813736
JPY: 30,713.3
2021/05/210.00903800
JPY: 34,112.6
-0.00067900
JPY: -2,562.8
-6.99%0.01034240
JPY: 39,035.9
0.01111088
JPY: 41,936.4
0.00808720
JPY: 30,524.0
2021/05/200.00971700
JPY: 36,675.4
+0.00017200
JPY: +649.2
+1.80%0.01094960
JPY: 41,327.7
0.01114808
JPY: 42,076.8
0.00802930
JPY: 30,305.4
2021/05/190.00954500
JPY: 36,026.2
-0.00212100
JPY: -8,005.4
-18.18%0.01139820
JPY: 43,020.9
0.01116896
JPY: 42,155.6
0.00796218
JPY: 30,052.1
2021/05/180.01166600
JPY: 44,031.6
-0.00008000
JPY: -301.9
-0.68%0.01187420
JPY: 44,817.4
0.01118917
JPY: 42,231.9
0.00789763
JPY: 29,808.5
2021/05/170.01174600
JPY: 44,333.6
-0.00032800
JPY: -1,238.0
-2.72%0.01194460
JPY: 45,083.2
0.01112994
JPY: 42,008.3
0.00780618
JPY: 29,463.3
2021/05/160.01207400
JPY: 45,571.6
+0.00011400
JPY: +430.3
+0.95%0.01195380
JPY: 45,117.9
0.01108139
JPY: 41,825.1
0.00771362
JPY: 29,114.0
2021/05/150.01196000
JPY: 45,141.3
+0.00003500
JPY: +132.1
+0.29%0.01190460
JPY: 44,932.2
0.01101446
JPY: 41,572.5
0.00762092
JPY: 28,764.1
2021/05/140.01192500
JPY: 45,009.2
-0.00009300
JPY: -351.0
-0.77%0.01180060
JPY: 44,539.7
0.01091519
JPY: 41,197.8
0.00753057
JPY: 28,423.1
2021/05/130.01201800
JPY: 45,360.2
+0.00022600
JPY: +853.0
+1.92%0.01174200
JPY: 44,318.5
0.01079778
JPY: 40,754.6
0.00743388
JPY: 28,058.1
2021/05/120.01179200
JPY: 44,507.2
-0.00003600
JPY: -135.9
-0.30%0.01150860
JPY: 43,437.5
0.01065304
JPY: 40,208.3
0.00733771
JPY: 27,695.1
2021/05/110.01182800
JPY: 44,643.1
+0.00038800
JPY: +1,464.4
+3.39%0.01137560
JPY: 42,935.6
0.01052365
JPY: 39,720.0
0.00724500
JPY: 27,345.2
2021/05/100.01144000
JPY: 43,178.6
-0.00019200
JPY: -724.7
-1.65%0.01125200
JPY: 42,469.0
0.01038477
JPY: 39,195.8
0.00715415
JPY: 27,002.3
2021/05/090.01163200
JPY: 43,903.3
+0.00078100
JPY: +2,947.8
+7.20%0.01125400
JPY: 42,476.6
0.01027710
JPY: 38,789.4
0.00706866
JPY: 26,679.6
2021/05/080.01085100
JPY: 40,955.5
-0.00027600
JPY: -1,041.7
-2.48%0.01119860
JPY: 42,267.5
0.01015670
JPY: 38,335.0
0.00697524
JPY: 26,327.0
2021/05/070.01112700
JPY: 41,997.2
-0.00008300
JPY: -313.3
-0.74%0.01130680
JPY: 42,675.9
0.01008819
JPY: 38,076.4
0.00689861
JPY: 26,037.8
2021/05/060.01121000
JPY: 42,310.5
-0.00024000
JPY: -905.8
-2.10%0.01128320
JPY: 42,586.8
0.01002101
JPY: 37,822.9
0.00682119
JPY: 25,745.6
2021/05/050.01145000
JPY: 43,216.4
+0.00009500
JPY: +358.6
+0.84%0.01118980
JPY: 42,234.3
0.00989956
JPY: 37,364.4
0.00673558
JPY: 25,422.5
2021/05/040.01135500
JPY: 42,857.8
-0.00003700
JPY: -139.7
-0.32%0.01105000
JPY: 41,706.6
0.00975727
JPY: 36,827.4
0.00666245
JPY: 25,146.5

最新記事