仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.01113600
JPY: 31,499.3
 前日比: +0.00004900 (+0.44%)
 24h取引量: 660.53000000

2022/06/26 05:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,865,394.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.01099300 高値:0.01115000
 始値:0.01107400 終値:0.01113600

2022/06/26 05:38 更新

BNB/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:+9.19% 75日平均乖離率:+9.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,865,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.01113600
JPY: 31,909.0
+0.00004900
JPY: +140.4
+0.44%0.01101740
JPY: 31,569.2
0.01019860
JPY: 29,223.0
0.01021443
JPY: 29,268.4
2022/06/250.01108700
JPY: 31,768.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.01120300
JPY: 32,101.0
+0.00014800
JPY: +424.1
+1.34%0.01076440
JPY: 30,844.2
0.01011288
JPY: 28,977.4
0.01018581
JPY: 29,186.4
2022/06/230.01105500
JPY: 31,676.9
+0.00044900
JPY: +1,286.6
+4.23%0.01065080
JPY: 30,518.7
0.01007572
JPY: 28,870.9
0.01016847
JPY: 29,136.7
2022/06/220.01060600
JPY: 30,390.4
+0.00008600
JPY: +246.4
+0.82%0.01053740
JPY: 30,193.8
0.01004788
JPY: 28,791.1
0.01015451
JPY: 29,096.7
2022/06/210.01052000
JPY: 30,143.9
+0.00008200
JPY: +235.0
+0.79%0.01051080
JPY: 30,117.6
0.01004516
JPY: 28,783.3
0.01014516
JPY: 29,069.9
2022/06/200.01043800
JPY: 29,909.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.01063500
JPY: 30,473.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.01048800
JPY: 30,052.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.01047300
JPY: 30,009.3
+0.00026900
JPY: +770.8
+2.64%0.01003680
JPY: 28,759.4
0.01008828
JPY: 28,906.9
0.01010443
JPY: 28,953.2
2022/06/160.01020400
JPY: 29,238.5
+0.00023300
JPY: +667.6
+2.34%0.00983680
JPY: 28,186.3
0.01010620
JPY: 28,958.2
0.01009317
JPY: 28,920.9
2022/06/150.00997100
JPY: 28,570.8
-0.00003000
JPY: -86.0
-0.30%0.00970620
JPY: 27,812.1
0.01012416
JPY: 29,009.7
0.01008517
JPY: 28,898.0
2022/06/140.01000100
JPY: 28,656.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00953500
JPY: 27,321.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00947300
JPY: 27,143.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00955100
JPY: 27,367.4
-0.00047400
JPY: -1,358.2
-4.73%0.00964600
JPY: 27,639.6
0.01020988
JPY: 29,255.3
0.01006341
JPY: 28,835.6
2022/06/100.01002500
JPY: 28,725.6
+0.00040200
JPY: +1,151.9
+4.18%0.00968260
JPY: 27,744.5
0.01023056
JPY: 29,314.6
0.01005916
JPY: 28,823.5
2022/06/090.00962300
JPY: 27,573.7
+0.00004600
JPY: +131.8
+0.48%0.00967260
JPY: 27,715.8
0.01022856
JPY: 29,308.9
0.01004932
JPY: 28,795.3
2022/06/080.00957700
JPY: 27,441.9
+0.00012300
JPY: +352.4
+1.30%0.00976320
JPY: 27,975.4
0.01024272
JPY: 29,349.4
0.01004539
JPY: 28,784.0
2022/06/070.00945400
JPY: 27,089.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00973400
JPY: 27,891.7
-0.00024100
JPY: -690.6
-2.42%0.00998200
JPY: 28,602.4
0.01027144
JPY: 29,431.7
0.01004175
JPY: 28,773.6
2022/06/050.00997500
JPY: 28,582.3
-0.00010100
JPY: -289.4
-1.00%0.01003940
JPY: 28,766.8
0.01025920
JPY: 29,396.7
0.01003981
JPY: 28,768.0
2022/06/040.01007600
JPY: 28,871.7
+0.00001600
JPY: +45.8
+0.16%0.01005620
JPY: 28,815.0
0.01023860
JPY: 29,337.6
0.01003387
JPY: 28,751.0
2022/06/030.01006000
JPY: 28,825.9
-0.00000500
JPY: -14.3
-0.05%0.01009580
JPY: 28,928.4
0.01024504
JPY: 29,356.1
0.01002851
JPY: 28,735.6
2022/06/020.01006500
JPY: 28,840.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.01002100
JPY: 28,714.1
-0.00003800
JPY: -108.9
-0.38%0.01025020
JPY: 29,370.9
0.01025628
JPY: 29,388.3
0.01001531
JPY: 28,697.8
2022/05/310.01005900
JPY: 28,823.0
-0.00021500
JPY: -616.1
-2.09%0.01034440
JPY: 29,640.8
0.01027332
JPY: 29,437.1
0.01000964
JPY: 28,681.6
2022/05/300.01027400
JPY: 29,439.1
-0.00008500
JPY: -243.6
-0.82%0.01047380
JPY: 30,011.6
0.01029004
JPY: 29,485.0
0.01000189
JPY: 28,659.4
2022/05/290.01035900
JPY: 29,682.6
-0.00017900
JPY: -512.9
-1.70%0.01062540
JPY: 30,446.0
0.01028980
JPY: 29,484.3
0.00998884
JPY: 28,622.0
2022/05/280.01053800
JPY: 30,195.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.01049200
JPY: 30,063.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.01070600
JPY: 30,676.9
-0.00032600
JPY: -934.1
-2.96%0.01084820
JPY: 31,084.4
0.01023916
JPY: 29,339.2
0.00994917
JPY: 28,508.3
2022/05/250.01103200
JPY: 31,611.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.01092900
JPY: 31,315.9
+0.00000800
JPY: +22.9
+0.07%0.01067320
JPY: 30,582.9
0.01018208
JPY: 29,175.7
0.00991503
JPY: 28,410.5
2022/05/230.01092100
JPY: 31,293.0
+0.00026800
JPY: +767.9
+2.52%0.01052180
JPY: 30,149.1
0.01015420
JPY: 29,095.8
0.00989427
JPY: 28,351.0
2022/05/220.01065300
JPY: 30,525.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.01053300
JPY: 30,181.2
+0.00020300
JPY: +581.7
+1.97%0.01023820
JPY: 29,336.5
0.01010032
JPY: 28,941.4
0.00986356
JPY: 28,263.0
2022/05/200.01033000
JPY: 29,599.5
+0.00015800
JPY: +452.7
+1.55%0.01012660
JPY: 29,016.7
0.01007712
JPY: 28,874.9
0.00985381
JPY: 28,235.1
2022/05/190.01017200
JPY: 29,146.8
+0.00008400
JPY: +240.7
+0.83%0.01005600
JPY: 28,814.4
0.01006752
JPY: 28,847.4
0.00984601
JPY: 28,212.7
2022/05/180.01008800
JPY: 28,906.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.01006800
JPY: 28,848.8
+0.00009300
JPY: +266.5
+0.93%0.00995380
JPY: 28,521.6
0.01007080
JPY: 28,856.8
0.00983205
JPY: 28,172.7
2022/05/160.00997500
JPY: 28,582.3
-0.00000200
JPY: -5.7
-0.02%0.00982580
JPY: 28,154.8
0.01007860
JPY: 28,879.2
0.00982351
JPY: 28,148.2
2022/05/150.00997700
JPY: 28,588.0
+0.00031300
JPY: +896.9
+3.24%0.00972280
JPY: 27,859.7
0.01007772
JPY: 28,876.6
0.00981348
JPY: 28,119.5
2022/05/140.00966400
JPY: 27,691.2
-0.00042100
JPY: -1,206.3
-4.17%0.00977480
JPY: 28,008.7
0.01008684
JPY: 28,902.8
0.00980344
JPY: 28,090.7
2022/05/130.01008500
JPY: 28,897.5
+0.00065700
JPY: +1,882.6
+6.97%0.00985180
JPY: 28,229.3
0.01010564
JPY: 28,956.6
0.00980076
JPY: 28,083.0
2022/05/120.00942800
JPY: 27,014.9
-0.00003200
JPY: -91.7
-0.34%0.00990620
JPY: 28,385.2
0.01011460
JPY: 28,982.3
0.00979408
JPY: 28,063.9
2022/05/110.00946000
JPY: 27,106.6
-0.00077700
JPY: -2,226.4
-7.59%0.01011000
JPY: 28,969.1
0.01014960
JPY: 29,082.6
0.00979604
JPY: 28,069.5
2022/05/100.01023700
JPY: 29,333.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.01004900
JPY: 28,794.3
-0.00030800
JPY: -882.5
-2.97%0.01031960
JPY: 29,569.7
0.01018516
JPY: 29,184.5
0.00978624
JPY: 28,041.4
2022/05/080.01035700
JPY: 29,676.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.01044700
JPY: 29,934.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事