仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.01089300
JPY: 59,623.9
 前日比: -0.00004700 (-0.43%)
 24h取引量: 1,735.90000000

2021/12/04 14:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,538,170.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.01076600 高値:0.01114900
 始値:0.01094700 終値:0.01089300

2021/12/04 14:17:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:+5.73% 75日平均乖離率:+21.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,538,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.01089300
JPY: 60,327.3
-0.00004700
JPY: -260.3
-0.43%0.01093000
JPY: 60,532.2
0.01030264
JPY: 57,057.8
0.00899884
JPY: 49,837.1
2021/12/030.01094000
JPY: 60,587.6
-0.00003900
JPY: -216.0
-0.36%0.01092120
JPY: 60,483.5
0.01024968
JPY: 56,764.5
0.00896667
JPY: 49,658.9
2021/12/020.01097900
JPY: 60,803.6
-0.00008200
JPY: -454.1
-0.74%0.01091940
JPY: 60,473.5
0.01020936
JPY: 56,541.2
0.00893588
JPY: 49,488.4
2021/12/010.01106100
JPY: 61,257.7
+0.00028400
JPY: +1,572.8
+2.64%0.01093900
JPY: 60,582.0
0.01019856
JPY: 56,481.4
0.00890397
JPY: 49,311.7
2021/11/300.01077700
JPY: 59,684.9
-0.00007200
JPY: -398.7
-0.66%0.01089340
JPY: 60,329.5
0.01015816
JPY: 56,257.6
0.00887211
JPY: 49,135.2
2021/11/290.01084900
JPY: 60,083.6
-0.00008200
JPY: -454.1
-0.75%0.01090760
JPY: 60,408.1
0.01011988
JPY: 56,045.6
0.00884691
JPY: 48,995.7
2021/11/280.01093100
JPY: 60,537.7
-0.00014600
JPY: -808.6
-1.32%0.01080880
JPY: 59,861.0
0.01004504
JPY: 55,631.1
0.00882277
JPY: 48,862.0
2021/11/270.01107700
JPY: 61,346.3
+0.00024400
JPY: +1,351.3
+2.25%0.01071460
JPY: 59,339.3
0.00995960
JPY: 55,158.0
0.00879297
JPY: 48,697.0
2021/11/260.01083300
JPY: 59,995.0
-0.00001500
JPY: -83.1
-0.14%0.01048080
JPY: 58,044.5
0.00986776
JPY: 54,649.3
0.00876317
JPY: 48,531.9
2021/11/250.01084800
JPY: 60,078.1
+0.00049300
JPY: +2,730.3
+4.76%0.01030040
JPY: 57,045.4
0.00978088
JPY: 54,168.2
0.00874008
JPY: 48,404.1
2021/11/240.01035500
JPY: 57,347.8
-0.00010500
JPY: -581.5
-1.00%0.01014260
JPY: 56,171.4
0.00968692
JPY: 53,647.8
0.00871621
JPY: 48,271.9
2021/11/230.01046000
JPY: 57,929.3
+0.00055200
JPY: +3,057.1
+5.57%0.01007420
JPY: 55,792.6
0.00961024
JPY: 53,223.1
0.00869599
JPY: 48,159.9
2021/11/220.00990800
JPY: 54,872.2
-0.00002300
JPY: -127.4
-0.23%0.00987240
JPY: 54,675.0
0.00952492
JPY: 52,750.6
0.00867584
JPY: 48,048.3
2021/11/210.00993100
JPY: 54,999.6
-0.00012800
JPY: -708.9
-1.27%0.00980480
JPY: 54,300.7
0.00944380
JPY: 52,301.4
0.00866268
JPY: 47,975.4
2021/11/200.01005900
JPY: 55,708.5
+0.00004600
JPY: +254.8
+0.46%0.00976420
JPY: 54,075.8
0.00935512
JPY: 51,810.2
0.00864549
JPY: 47,880.2
2021/11/190.01001300
JPY: 55,453.7
+0.00056200
JPY: +3,112.5
+5.95%0.00972800
JPY: 53,875.3
0.00926440
JPY: 51,307.8
0.00863999
JPY: 47,849.7
2021/11/180.00945100
JPY: 52,341.2
-0.00011900
JPY: -659.0
-1.24%0.00975880
JPY: 54,045.9
0.00917136
JPY: 50,792.6
0.00863811
JPY: 47,839.3
2021/11/170.00957000
JPY: 53,000.3
-0.00015800
JPY: -875.0
-1.62%0.00986020
JPY: 54,607.5
0.00910864
JPY: 50,445.2
0.00864567
JPY: 47,881.2
2021/11/160.00972800
JPY: 53,875.3
-0.00015000
JPY: -830.7
-1.52%0.00988840
JPY: 54,763.6
0.00904012
JPY: 50,065.7
0.00864757
JPY: 47,891.7
2021/11/150.00987800
JPY: 54,706.0
-0.00028900
JPY: -1,600.5
-2.84%0.00986680
JPY: 54,644.0
0.00896580
JPY: 49,654.1
0.00864752
JPY: 47,891.4
2021/11/140.01016700
JPY: 56,306.6
+0.00020900
JPY: +1,157.5
+2.10%0.00980500
JPY: 54,301.8
0.00886964
JPY: 49,121.6
0.00865047
JPY: 47,907.8
2021/11/130.00995800
JPY: 55,149.1
+0.00024700
JPY: +1,367.9
+2.54%0.00968540
JPY: 53,639.4
0.00876092
JPY: 48,519.5
0.00864716
JPY: 47,889.4
2021/11/120.00971100
JPY: 53,781.2
+0.00009100
JPY: +504.0
+0.95%0.00968020
JPY: 53,610.6
0.00867456
JPY: 48,041.2
0.00864505
JPY: 47,877.8
2021/11/110.00962000
JPY: 53,277.2
+0.00005100
JPY: +282.4
+0.53%0.00987980
JPY: 54,716.0
0.00859676
JPY: 47,610.3
0.00864839
JPY: 47,896.2
2021/11/100.00956900
JPY: 52,994.8
0.00000000
JPY: 0.0
0.00%0.00996600
JPY: 55,193.4
0.00852020
JPY: 47,186.3
0.00865303
JPY: 47,921.9
2021/11/090.00956900
JPY: 52,994.8
-0.00036300
JPY: -2,010.4
-3.65%0.01001620
JPY: 55,471.4
0.00844536
JPY: 46,771.8
0.00866127
JPY: 47,967.6
2021/11/080.00993200
JPY: 55,005.1
-0.00077700
JPY: -4,303.2
-7.26%0.00989800
JPY: 54,816.8
0.00837140
JPY: 46,362.2
0.00867149
JPY: 48,024.2
2021/11/070.01070900
JPY: 59,308.3
+0.00065800
JPY: +3,644.1
+6.55%0.00967060
JPY: 53,557.4
0.00830324
JPY: 45,984.8
0.00867757
JPY: 48,057.9
2021/11/060.01005100
JPY: 55,664.2
+0.00023100
JPY: +1,279.3
+2.35%0.00928500
JPY: 51,421.9
0.00820164
JPY: 45,422.1
0.00866697
JPY: 47,999.2
2021/11/050.00982000
JPY: 54,384.8
+0.00084200
JPY: +4,663.1
+9.38%0.00900700
JPY: 49,882.3
0.00809888
JPY: 44,853.0
0.00866499
JPY: 47,988.2
2021/11/040.00897800
JPY: 49,721.7
+0.00018300
JPY: +1,013.5
+2.08%0.00874280
JPY: 48,419.1
0.00799784
JPY: 44,293.4
0.00865600
JPY: 47,938.4
2021/11/030.00879500
JPY: 48,708.2
+0.00001400
JPY: +77.5
+0.16%0.00863480
JPY: 47,821.0
0.00794192
JPY: 43,983.7
0.00865901
JPY: 47,955.1
2021/11/020.00878100
JPY: 48,630.7
+0.00012000
JPY: +664.6
+1.39%0.00854120
JPY: 47,302.6
0.00789720
JPY: 43,736.0
0.00866465
JPY: 47,986.3
2021/11/010.00866100
JPY: 47,966.1
+0.00016200
JPY: +897.2
+1.91%0.00836100
JPY: 46,304.6
0.00785676
JPY: 43,512.1
0.00867124
JPY: 48,022.8
2021/10/310.00849900
JPY: 47,068.9
+0.00006100
JPY: +337.8
+0.72%0.00817160
JPY: 45,255.7
0.00783628
JPY: 43,398.7
0.00867423
JPY: 48,039.3
2021/10/300.00843800
JPY: 46,731.1
+0.00011100
JPY: +614.7
+1.33%0.00803000
JPY: 44,471.5
0.00781768
JPY: 43,295.6
0.00868357
JPY: 48,091.1
2021/10/290.00832700
JPY: 46,116.3
+0.00044700
JPY: +2,475.6
+5.67%0.00787980
JPY: 43,639.7
0.00783024
JPY: 43,365.2
0.00869300
JPY: 48,143.3
2021/10/280.00788000
JPY: 43,640.8
+0.00016600
JPY: +919.3
+2.15%0.00779100
JPY: 43,147.9
0.00784884
JPY: 43,468.2
0.00869879
JPY: 48,175.4
2021/10/270.00771400
JPY: 42,721.4
-0.00007700
JPY: -426.4
-0.99%0.00778640
JPY: 43,122.4
0.00789200
JPY: 43,707.2
0.00871055
JPY: 48,240.5
2021/10/260.00779100
JPY: 43,147.9
+0.00010400
JPY: +576.0
+1.35%0.00781760
JPY: 43,295.2
0.00793984
JPY: 43,972.2
0.00872232
JPY: 48,305.7
2021/10/250.00768700
JPY: 42,571.9
-0.00019600
JPY: -1,085.5
-2.49%0.00775420
JPY: 42,944.1
0.00797624
JPY: 44,173.8
0.00873140
JPY: 48,356.0
2021/10/240.00788300
JPY: 43,657.4
+0.00002600
JPY: +144.0
+0.33%0.00770660
JPY: 42,680.5
0.00801924
JPY: 44,411.9
0.00874300
JPY: 48,420.2
2021/10/230.00785700
JPY: 43,513.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00787000
JPY: 43,585.4
+0.00039600
JPY: +2,193.1
+5.30%0.00767160
JPY: 42,486.6
0.00806660
JPY: 44,674.2
0.00874516
JPY: 48,432.2
2021/10/210.00747400
JPY: 41,392.3
+0.00002500
JPY: +138.5
+0.34%0.00763880
JPY: 42,305.0
0.00807068
JPY: 44,696.8
0.00874527
JPY: 48,432.8
2021/10/200.00744900
JPY: 41,253.8
-0.00035000
JPY: -1,938.4
-4.49%0.00768360
JPY: 42,553.1
0.00809284
JPY: 44,819.5
0.00875369
JPY: 48,479.4
2021/10/190.00779900
JPY: 43,192.2
+0.00003300
JPY: +182.8
+0.42%0.00773780
JPY: 42,853.3
0.00812332
JPY: 44,988.3
0.00876440
JPY: 48,538.7
2021/10/180.00776600
JPY: 43,009.4
+0.00006000
JPY: +332.3
+0.78%0.00782360
JPY: 43,328.4
0.00814372
JPY: 45,101.3
0.00877404
JPY: 48,592.1
2021/10/170.00770600
JPY: 42,677.1
+0.00000800
JPY: +44.3
+0.10%0.00790420
JPY: 43,774.8
0.00817680
JPY: 45,284.5
0.00878332
JPY: 48,643.5
2021/10/160.00769800
JPY: 42,632.8
-0.00002200
JPY: -121.8
-0.29%0.00785940
JPY: 43,526.7
0.00821176
JPY: 45,478.1
0.00879289
JPY: 48,696.5
2021/10/150.00772000
JPY: 42,754.7
-0.00050800
JPY: -2,813.4
-6.17%0.00777860
JPY: 43,079.2
0.00824852
JPY: 45,681.7
0.00880247
JPY: 48,749.6

最新記事