BICO/BTC 取引所：binance
| 終値： | 0.00002630 JPY: 71.3 | 前日比： |  | -0.00000050 (-1.87%) |
| 24h取引量： | 11.12000000 |
2022/06/29 03:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,763,611.00 より円換算した値です。
BICO/BTC (1分足)
| 安値： | 0.00002580 | 高値： | 0.00002690 |
| 始値： | 0.00002680 | 終値： | 0.00002630 |
2022/06/29 03:28 更新
BICO/BTC (1日足)
| 5日平均乖離率： | +0.77% | 25日平均乖離率： | +9.64% | 75日平均乖離率： | +4.93% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,763,611.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00002630 JPY: 72.7 | -0.00000050 JPY: -1.4 | -1.87% | 0.00002610 JPY: 72.1 | 0.00002399 JPY: 66.3 | 0.00002507 JPY: 69.3 |
| 2022/06/28 | 0.00002680 JPY: 74.1 | +0.00000100 JPY: +2.8 | +3.88% | 0.00002596 JPY: 71.7 | 0.00002386 JPY: 65.9 | 0.00002516 JPY: 69.5 |
| 2022/06/27 | 0.00002580 JPY: 71.3 | -0.00000030 JPY: -0.8 | -1.15% | 0.00002570 JPY: 71.0 | 0.00002370 JPY: 65.5 | 0.00002526 JPY: 69.8 |
| 2022/06/26 | 0.00002610 JPY: 72.1 | +0.00000060 JPY: +1.7 | +2.35% | 0.00002556 JPY: 70.6 | 0.00002362 JPY: 65.3 | 0.00002537 JPY: 70.1 |
| 2022/06/25 | 0.00002550 JPY: 70.5 | -0.00000010 JPY: -0.3 | -0.39% | 0.00002558 JPY: 70.7 | 0.00002358 JPY: 65.2 | 0.00002548 JPY: 70.4 |
| 2022/06/24 | 0.00002560 JPY: 70.7 | +0.00000010 JPY: +0.3 | +0.39% | 0.00002572 JPY: 71.1 | 0.00002346 JPY: 64.8 | 0.00002558 JPY: 70.7 |
| 2022/06/23 | 0.00002550 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/22 | 0.00002510 JPY: 69.4 | -0.00000110 JPY: -3.0 | -4.20% | 0.00002600 JPY: 71.9 | 0.00002318 JPY: 64.1 | 0.00002587 JPY: 71.5 |
| 2022/06/21 | 0.00002620 JPY: 72.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002602 JPY: 71.9 | 0.00002307 JPY: 63.8 | 0.00002602 JPY: 71.9 |
| 2022/06/20 | 0.00002620 JPY: 72.4 | -0.00000060 JPY: -1.7 | -2.24% | 0.00002546 JPY: 70.4 | 0.00002292 JPY: 63.3 | 0.00002616 JPY: 72.3 |
| 2022/06/19 | 0.00002680 JPY: 74.1 | +0.00000110 JPY: +3.0 | +4.28% | 0.00002480 JPY: 68.5 | 0.00002273 JPY: 62.8 | 0.00002630 JPY: 72.7 |
| 2022/06/18 | 0.00002570 JPY: 71.0 | +0.00000050 JPY: +1.4 | +1.98% | 0.00002400 JPY: 66.3 | 0.00002254 JPY: 62.3 | 0.00002649 JPY: 73.2 |
| 2022/06/17 | 0.00002520 JPY: 69.6 | +0.00000180 JPY: +5.0 | +7.69% | 0.00002290 JPY: 63.3 | 0.00002241 JPY: 61.9 | 0.00002668 JPY: 73.7 |
| 2022/06/16 | 0.00002340 JPY: 64.7 | +0.00000050 JPY: +1.4 | +2.18% | 0.00002166 JPY: 59.9 | 0.00002232 JPY: 61.7 | 0.00002689 JPY: 74.3 |
| 2022/06/15 | 0.00002290 JPY: 63.3 | +0.00000010 JPY: +0.3 | +0.44% | 0.00002066 JPY: 57.1 | 0.00002232 JPY: 61.7 | 0.00002710 JPY: 74.9 |
| 2022/06/14 | 0.00002280 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00002020 JPY: 55.8 | +0.00000120 JPY: +3.3 | +6.32% | 0.00002024 JPY: 55.9 | 0.00002236 JPY: 61.8 | 0.00002744 JPY: 75.8 |
| 2022/06/12 | 0.00001900 JPY: 52.5 | +0.00000060 JPY: +1.7 | +3.26% | 0.00002070 JPY: 57.2 | 0.00002248 JPY: 62.1 | 0.00002765 JPY: 76.4 |
| 2022/06/11 | 0.00001840 JPY: 50.9 | -0.00000310 JPY: -8.6 | -14.42% | 0.00002152 JPY: 59.5 | 0.00002250 JPY: 62.2 | 0.00002788 JPY: 77.0 |
| 2022/06/10 | 0.00002150 JPY: 59.4 | -0.00000060 JPY: -1.7 | -2.71% | 0.00002248 JPY: 62.1 | 0.00002257 JPY: 62.4 | 0.00002810 JPY: 77.6 |
| 2022/06/09 | 0.00002210 JPY: 61.1 | -0.00000040 JPY: -1.1 | -1.78% | 0.00002294 JPY: 63.4 | 0.00002252 JPY: 62.2 | 0.00002827 JPY: 78.1 |
| 2022/06/08 | 0.00002250 JPY: 62.2 | -0.00000060 JPY: -1.7 | -2.60% | 0.00002314 JPY: 63.9 | 0.00002251 JPY: 62.2 | 0.00002842 JPY: 78.5 |
| 2022/06/07 | 0.00002310 JPY: 63.8 | -0.00000010 JPY: -0.3 | -0.43% | 0.00002320 JPY: 64.1 | 0.00002233 JPY: 61.7 | 0.00002859 JPY: 79.0 |
| 2022/06/06 | 0.00002320 JPY: 64.1 | -0.00000060 JPY: -1.7 | -2.52% | 0.00002334 JPY: 64.5 | 0.00002204 JPY: 60.9 | 0.00002876 JPY: 79.5 |
| 2022/06/05 | 0.00002380 JPY: 65.8 | +0.00000070 JPY: +1.9 | +3.03% | 0.00002372 JPY: 65.6 | 0.00002168 JPY: 59.9 | 0.00002893 JPY: 80.0 |
| 2022/06/04 | 0.00002310 JPY: 63.8 | +0.00000030 JPY: +0.8 | +1.32% | 0.00002346 JPY: 64.8 | 0.00002140 JPY: 59.1 | 0.00002912 JPY: 80.5 |
| 2022/06/03 | 0.00002280 JPY: 63.0 | -0.00000100 JPY: -2.8 | -4.20% | 0.00002326 JPY: 64.3 | 0.00002146 JPY: 59.3 | 0.00002933 JPY: 81.1 |
| 2022/06/02 | 0.00002380 JPY: 65.8 | -0.00000130 JPY: -3.6 | -5.18% | 0.00002312 JPY: 63.9 | 0.00002157 JPY: 59.6 | 0.00002949 JPY: 81.5 |
| 2022/06/01 | 0.00002510 JPY: 69.4 | +0.00000260 JPY: +7.2 | +11.56% | 0.00002282 JPY: 63.1 | 0.00002169 JPY: 59.9 | 0.00002966 JPY: 82.0 |
| 2022/05/31 | 0.00002250 JPY: 62.2 | +0.00000040 JPY: +1.1 | +1.81% | 0.00002226 JPY: 61.5 | 0.00002182 JPY: 60.3 | 0.00002973 JPY: 82.2 |
| 2022/05/30 | 0.00002210 JPY: 61.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002206 JPY: 61.0 | 0.00002205 JPY: 60.9 | 0.00002987 JPY: 82.5 |
| 2022/05/29 | 0.00002210 JPY: 61.1 | -0.00000020 JPY: -0.6 | -0.90% | 0.00002208 JPY: 61.0 | 0.00002228 JPY: 61.6 | 0.00002998 JPY: 82.9 |
| 2022/05/28 | 0.00002230 JPY: 61.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002212 JPY: 61.1 | 0.00002248 JPY: 62.1 | 0.00003010 JPY: 83.2 |
| 2022/05/27 | 0.00002230 JPY: 61.6 | +0.00000080 JPY: +2.2 | +3.72% | 0.00002226 JPY: 61.5 | 0.00002268 JPY: 62.7 | 0.00003023 JPY: 83.5 |
| 2022/05/26 | 0.00002150 JPY: 59.4 | -0.00000070 JPY: -1.9 | -3.15% | 0.00002248 JPY: 62.1 | 0.00002287 JPY: 63.2 | 0.00003035 JPY: 83.9 |
| 2022/05/25 | 0.00002220 JPY: 61.4 | -0.00000010 JPY: -0.3 | -0.45% | 0.00002296 JPY: 63.5 | 0.00002311 JPY: 63.9 | 0.00003046 JPY: 84.2 |
| 2022/05/24 | 0.00002230 JPY: 61.6 | -0.00000070 JPY: -1.9 | -3.04% | 0.00002306 JPY: 63.7 | 0.00002334 JPY: 64.5 | 0.00003057 JPY: 84.5 |
| 2022/05/23 | 0.00002300 JPY: 63.6 | -0.00000040 JPY: -1.1 | -1.71% | 0.00002328 JPY: 64.3 | 0.00002360 JPY: 65.2 | 0.00003068 JPY: 84.8 |
| 2022/05/22 | 0.00002340 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00002390 JPY: 66.1 | +0.00000120 JPY: +3.3 | +5.29% | 0.00002192 JPY: 60.6 | 0.00002413 JPY: 66.7 | 0.00003092 JPY: 85.4 |
| 2022/05/20 | 0.00002270 JPY: 62.7 | -0.00000070 JPY: -1.9 | -2.99% | 0.00002116 JPY: 58.5 | 0.00002436 JPY: 67.3 | 0.00003104 JPY: 85.8 |
| 2022/05/19 | 0.00002340 JPY: 64.7 | +0.00000400 JPY: +11.1 | +20.62% | 0.00002102 JPY: 58.1 | 0.00002468 JPY: 68.2 | 0.00003117 JPY: 86.1 |
| 2022/05/18 | 0.00001940 JPY: 53.6 | -0.00000080 JPY: -2.2 | -3.96% | 0.00001992 JPY: 55.1 | 0.00002505 JPY: 69.2 | 0.00003130 JPY: 86.5 |
| 2022/05/17 | 0.00002020 JPY: 55.8 | +0.00000010 JPY: +0.3 | +0.50% | 0.00001924 JPY: 53.2 | 0.00002561 JPY: 70.8 | 0.00003152 JPY: 87.1 |
| 2022/05/16 | 0.00002010 JPY: 55.5 | -0.00000190 JPY: -5.3 | -8.64% | 0.00001800 JPY: 49.7 | 0.00002612 JPY: 72.2 | 0.00003172 JPY: 87.7 |
| 2022/05/15 | 0.00002200 JPY: 60.8 | +0.00000410 JPY: +11.3 | +22.91% | 0.00001736 JPY: 48.0 | 0.00002664 JPY: 73.6 | 0.00003188 JPY: 88.1 |
| 2022/05/14 | 0.00001790 JPY: 49.5 | +0.00000190 JPY: +5.3 | +11.88% | 0.00001786 JPY: 49.4 | 0.00002711 JPY: 74.9 | 0.00003202 JPY: 88.5 |
| 2022/05/13 | 0.00001600 JPY: 44.2 | +0.00000200 JPY: +5.5 | +14.29% | 0.00001942 JPY: 53.7 | 0.00002769 JPY: 76.5 | 0.00003221 JPY: 89.0 |
| 2022/05/12 | 0.00001400 JPY: 38.7 | -0.00000290 JPY: -8.0 | -17.16% | 0.00002158 JPY: 59.6 | 0.00002833 JPY: 78.3 | 0.00003244 JPY: 89.7 |
| 2022/05/11 | 0.00001690 JPY: 46.7 | -0.00000760 JPY: -21.0 | -31.02% | 0.00002444 JPY: 67.5 | 0.00002915 JPY: 80.6 | 0.00003270 JPY: 90.4 |
| 2022/05/10 | 0.00002450 JPY: 67.7 | -0.00000120 JPY: -3.3 | -4.67% | 0.00002672 JPY: 73.8 | 0.00002981 JPY: 82.4 | 0.00003293 JPY: 91.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.47% | |
| coincheck | 2,763,611.00 | -2.67% | |
| zaif | 2,766,855.00 | -2.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|