仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000048
JPY: 1.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.21000000

2021/06/23 16:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,783,168.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000048 高値:0.00000048
 始値:0.00000048 終値:0.00000048

2021/06/23 16:39:00 更新

BCPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+20.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,783,168.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000040
JPY: 1.5
2021/06/220.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000039
JPY: 1.5
2021/06/210.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000038
JPY: 1.5
2021/06/200.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000038
JPY: 1.4
2021/06/190.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000037
JPY: 1.4
2021/06/180.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000036
JPY: 1.4
2021/06/170.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000036
JPY: 1.4
2021/06/160.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000035
JPY: 1.3
2021/06/150.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000035
JPY: 1.3
2021/06/140.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000034
JPY: 1.3
2021/06/130.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000033
JPY: 1.3
2021/06/120.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000033
JPY: 1.2
2021/06/110.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000032
JPY: 1.2
2021/06/100.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000031
JPY: 1.2
2021/06/090.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000031
JPY: 1.2
2021/06/080.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000030
JPY: 1.1
2021/06/070.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000029
JPY: 1.1
2021/06/060.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000029
JPY: 1.1
2021/06/050.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000028
JPY: 1.1
2021/06/040.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000028
JPY: 1.0
2021/06/030.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000027
JPY: 1.0
2021/06/020.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000026
JPY: 1.0
2021/06/010.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000026
JPY: 1.0
2021/05/310.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000025
JPY: 0.9
2021/05/300.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000024
JPY: 0.9
2021/05/290.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000024
JPY: 0.9
2021/05/280.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000023
JPY: 0.9
2021/05/270.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000022
JPY: 0.8
2021/05/260.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000022
JPY: 0.8
2021/05/250.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000021
JPY: 0.8
2021/05/240.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000020
JPY: 0.8
2021/05/230.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000020
JPY: 0.8
2021/05/220.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000019
JPY: 0.7
2021/05/210.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000019
JPY: 0.7
2021/05/200.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000018
JPY: 0.7
2021/05/190.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000017
JPY: 0.7
2021/05/180.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000046
JPY: 1.7
0.00000017
JPY: 0.6
2021/05/170.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000044
JPY: 1.7
0.00000016
JPY: 0.6
2021/05/160.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000044
JPY: 1.7
0.00000016
JPY: 0.6
2021/05/150.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000042
JPY: 1.6
0.00000016
JPY: 0.6
2021/05/140.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000040
JPY: 1.5
0.00000016
JPY: 0.6
2021/05/130.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000038
JPY: 1.5
0.00000016
JPY: 0.6
2021/05/120.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000036
JPY: 1.4
0.00000016
JPY: 0.6
2021/05/110.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000035
JPY: 1.3
0.00000016
JPY: 0.6
2021/05/100.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000033
JPY: 1.2
0.00000016
JPY: 0.6
2021/05/090.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000031
JPY: 1.2
0.00000015
JPY: 0.6
2021/05/080.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000029
JPY: 1.1
0.00000015
JPY: 0.6
2021/05/070.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000029
JPY: 1.1
0.00000015
JPY: 0.6
2021/05/060.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000027
JPY: 1.0
0.00000014
JPY: 0.5
2021/05/050.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000025
JPY: 0.9
0.00000014
JPY: 0.5
2021/05/040.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000023
JPY: 0.9
0.00000014
JPY: 0.5

最新記事