仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00006042
JPY: 220.3
 前日比: -0.00000143 (-2.31%)
 24h取引量: 199.24000000

2021/06/23 17:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,774,392.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00005836 高値:0.00006307
 始値:0.00006188 終値:0.00006042

2021/06/23 17:07:00 更新

BCD/BTC (1日足)


5日平均乖離率:-9.15% 25日平均乖離率:-16.62% 75日平均乖離率:-13.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,774,392.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00006042
JPY: 228.0
-0.00000143
JPY: -5.4
-2.31%0.00006650
JPY: 251.0
0.00007247
JPY: 273.5
0.00006959
JPY: 262.6
2021/06/220.00006185
JPY: 233.4
-0.00000491
JPY: -18.5
-7.35%0.00006779
JPY: 255.9
0.00007294
JPY: 275.3
0.00006949
JPY: 262.3
2021/06/210.00006676
JPY: 252.0
-0.00000438
JPY: -16.5
-6.16%0.00006948
JPY: 262.3
0.00007342
JPY: 277.1
0.00006937
JPY: 261.8
2021/06/200.00007114
JPY: 268.5
-0.00000120
JPY: -4.5
-1.66%0.00007102
JPY: 268.1
0.00007383
JPY: 278.7
0.00006910
JPY: 260.8
2021/06/190.00007234
JPY: 273.0
+0.00000546
JPY: +20.6
+8.16%0.00007091
JPY: 267.6
0.00007420
JPY: 280.1
0.00006857
JPY: 258.8
2021/06/180.00006688
JPY: 252.4
-0.00000342
JPY: -12.9
-4.86%0.00007124
JPY: 268.9
0.00007440
JPY: 280.8
0.00006792
JPY: 256.4
2021/06/170.00007030
JPY: 265.3
-0.00000415
JPY: -15.7
-5.57%0.00007315
JPY: 276.1
0.00007458
JPY: 281.5
0.00006732
JPY: 254.1
2021/06/160.00007445
JPY: 281.0
+0.00000387
JPY: +14.6
+5.48%0.00007421
JPY: 280.1
0.00007466
JPY: 281.8
0.00006668
JPY: 251.7
2021/06/150.00007058
JPY: 266.4
-0.00000340
JPY: -12.8
-4.60%0.00007408
JPY: 279.6
0.00007452
JPY: 281.2
0.00006597
JPY: 249.0
2021/06/140.00007398
JPY: 279.2
-0.00000245
JPY: -9.2
-3.21%0.00007779
JPY: 293.6
0.00007462
JPY: 281.6
0.00006531
JPY: 246.5
2021/06/130.00007643
JPY: 288.5
+0.00000084
JPY: +3.2
+1.11%0.00008216
JPY: 310.1
0.00007477
JPY: 282.2
0.00006459
JPY: 243.8
2021/06/120.00007559
JPY: 285.3
+0.00000176
JPY: +6.6
+2.38%0.00008006
JPY: 302.2
0.00007455
JPY: 281.4
0.00006383
JPY: 240.9
2021/06/110.00007383
JPY: 278.7
-0.00001529
JPY: -57.7
-17.16%0.00007920
JPY: 298.9
0.00007503
JPY: 283.2
0.00006308
JPY: 238.1
2021/06/100.00008912
JPY: 336.4
-0.00000673
JPY: -25.4
-7.02%0.00007866
JPY: 296.9
0.00007564
JPY: 285.5
0.00006236
JPY: 235.4
2021/06/090.00009585
JPY: 361.8
+0.00002996
JPY: +113.1
+45.47%0.00007518
JPY: 283.8
0.00007578
JPY: 286.0
0.00006143
JPY: 231.9
2021/06/080.00006589
JPY: 248.7
-0.00000540
JPY: -20.4
-7.57%0.00006971
JPY: 263.1
0.00007568
JPY: 285.6
0.00006042
JPY: 228.1
2021/06/070.00007129
JPY: 269.1
+0.00000012
JPY: +0.5
+0.17%0.00007078
JPY: 267.2
0.00007723
JPY: 291.5
0.00005981
JPY: 225.8
2021/06/060.00007117
JPY: 268.6
-0.00000055
JPY: -2.1
-0.77%0.00007119
JPY: 268.7
0.00007835
JPY: 295.7
0.00005914
JPY: 223.2
2021/06/050.00007172
JPY: 270.7
+0.00000324
JPY: +12.2
+4.73%0.00007146
JPY: 269.7
0.00007973
JPY: 300.9
0.00005850
JPY: 220.8
2021/06/040.00006848
JPY: 258.5
-0.00000278
JPY: -10.5
-3.90%0.00007157
JPY: 270.1
0.00008138
JPY: 307.2
0.00005785
JPY: 218.3
2021/06/030.00007126
JPY: 269.0
-0.00000206
JPY: -7.8
-2.81%0.00007271
JPY: 274.4
0.00008369
JPY: 315.9
0.00005720
JPY: 215.9
2021/06/020.00007332
JPY: 276.7
+0.00000078
JPY: +2.9
+1.08%0.00007293
JPY: 275.3
0.00008672
JPY: 327.3
0.00005652
JPY: 213.3
2021/06/010.00007254
JPY: 273.8
+0.00000029
JPY: +1.1
+0.40%0.00007303
JPY: 275.6
0.00009015
JPY: 340.3
0.00005580
JPY: 210.6
2021/05/310.00007225
JPY: 272.7
-0.00000194
JPY: -7.3
-2.61%0.00007391
JPY: 279.0
0.00009324
JPY: 351.9
0.00005509
JPY: 207.9
2021/05/300.00007419
JPY: 280.0
+0.00000186
JPY: +7.0
+2.57%0.00007557
JPY: 285.2
0.00009329
JPY: 352.1
0.00005440
JPY: 205.3
2021/05/290.00007233
JPY: 273.0
-0.00000149
JPY: -5.6
-2.02%0.00007617
JPY: 287.5
0.00009242
JPY: 348.8
0.00005367
JPY: 202.6
2021/05/280.00007382
JPY: 278.6
-0.00000313
JPY: -11.8
-4.07%0.00007601
JPY: 286.9
0.00009144
JPY: 345.1
0.00005295
JPY: 199.9
2021/05/270.00007695
JPY: 290.4
-0.00000361
JPY: -13.6
-4.48%0.00007567
JPY: 285.6
0.00009014
JPY: 340.2
0.00005222
JPY: 197.1
2021/05/260.00008056
JPY: 304.1
+0.00000338
JPY: +12.8
+4.38%0.00007446
JPY: 281.0
0.00008868
JPY: 334.7
0.00005146
JPY: 194.2
2021/05/250.00007718
JPY: 291.3
+0.00000564
JPY: +21.3
+7.88%0.00007297
JPY: 275.4
0.00008709
JPY: 328.7
0.00005065
JPY: 191.2
2021/05/240.00007154
JPY: 270.0
-0.00000056
JPY: -2.1
-0.78%0.00007310
JPY: 275.9
0.00008567
JPY: 323.3
0.00004988
JPY: 188.3
2021/05/230.00007210
JPY: 272.1
+0.00000119
JPY: +4.5
+1.68%0.00007297
JPY: 275.4
0.00008448
JPY: 318.8
0.00004920
JPY: 185.7
2021/05/220.00007091
JPY: 267.6
-0.00000222
JPY: -8.4
-3.04%0.00007605
JPY: 287.1
0.00008320
JPY: 314.0
0.00004850
JPY: 183.1
2021/05/210.00007313
JPY: 276.0
-0.00000469
JPY: -17.7
-6.03%0.00007973
JPY: 300.9
0.00008199
JPY: 309.4
0.00004783
JPY: 180.5
2021/05/200.00007782
JPY: 293.7
+0.00000693
JPY: +26.2
+9.78%0.00008359
JPY: 315.5
0.00008066
JPY: 304.5
0.00004713
JPY: 177.9
2021/05/190.00007089
JPY: 267.6
-0.00001663
JPY: -62.8
-19.00%0.00008669
JPY: 327.2
0.00007919
JPY: 298.9
0.00004637
JPY: 175.0
2021/05/180.00008752
JPY: 330.3
-0.00000177
JPY: -6.7
-1.98%0.00009344
JPY: 352.7
0.00007793
JPY: 294.2
0.00004571
JPY: 172.5
2021/05/170.00008929
JPY: 337.0
-0.00000315
JPY: -11.9
-3.41%0.00009580
JPY: 361.6
0.00007609
JPY: 287.2
0.00004483
JPY: 169.2
2021/05/160.00009244
JPY: 348.9
-0.00000088
JPY: -3.3
-0.94%0.00009907
JPY: 373.9
0.00007418
JPY: 280.0
0.00004392
JPY: 165.8
2021/05/150.00009332
JPY: 352.2
-0.00001133
JPY: -42.8
-10.83%0.00010318
JPY: 389.5
0.00007223
JPY: 272.6
0.00004297
JPY: 162.2
2021/05/140.00010465
JPY: 395.0
+0.00000533
JPY: +20.1
+5.37%0.00010979
JPY: 414.4
0.00007024
JPY: 265.1
0.00004200
JPY: 158.5
2021/05/130.00009932
JPY: 374.9
-0.00000631
JPY: -23.8
-5.97%0.00011825
JPY: 446.3
0.00006778
JPY: 255.8
0.00004088
JPY: 154.3
2021/05/120.00010563
JPY: 398.7
-0.00000737
JPY: -27.8
-6.52%0.00013019
JPY: 491.4
0.00006565
JPY: 247.8
0.00003984
JPY: 150.4
2021/05/110.00011300
JPY: 426.5
-0.00001334
JPY: -50.4
-10.56%0.00013904
JPY: 524.8
0.00006350
JPY: 239.7
0.00003873
JPY: 146.2
2021/05/100.00012634
JPY: 476.9
-0.00002064
JPY: -77.9
-14.04%0.00013115
JPY: 495.0
0.00006122
JPY: 231.1
0.00003749
JPY: 141.5
2021/05/090.00014698
JPY: 554.8
-0.00001202
JPY: -45.4
-7.56%0.00011637
JPY: 439.2
0.00005792
JPY: 218.6
0.00003607
JPY: 136.1
2021/05/080.00015900
JPY: 600.1
+0.00000914
JPY: +34.5
+6.10%0.00009651
JPY: 364.3
0.00005378
JPY: 203.0
0.00003437
JPY: 129.7
2021/05/070.00014986
JPY: 565.6
+0.00007627
JPY: +287.9
+103.64%0.00007299
JPY: 275.5
0.00004922
JPY: 185.8
0.00003255
JPY: 122.8
2021/05/060.00007359
JPY: 277.8
+0.00002116
JPY: +79.9
+40.36%0.00005110
JPY: 192.9
0.00004499
JPY: 169.8
0.00003083
JPY: 116.4
2021/05/050.00005243
JPY: 197.9
+0.00000474
JPY: +17.9
+9.94%0.00004453
JPY: 168.1
0.00004400
JPY: 166.1
0.00003014
JPY: 113.8
2021/05/040.00004769
JPY: 180.0
+0.00000633
JPY: +23.9
+15.30%0.00004237
JPY: 159.9
0.00004387
JPY: 165.6
0.00002975
JPY: 112.3

最新記事