仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 297,645.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 147.19000000

2021/06/23 17:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,763,801.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100

2021/06/23 17:47:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,763,801.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/220.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/210.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/200.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/190.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/180.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/170.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/160.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/150.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/140.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/130.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/120.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/110.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/100.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/090.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/080.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/070.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/060.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/050.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/040.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/030.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/020.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/06/010.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/310.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/300.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/290.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/280.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/270.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/260.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/250.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/240.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/230.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/220.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/210.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/200.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/190.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/180.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/170.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/160.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/150.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/140.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/130.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/120.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/110.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/100.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/090.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/080.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/070.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/060.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/050.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
2021/05/040.07908100
JPY: 297,645.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1
0.07908100
JPY: 297,645.1

最新記事