仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00001594
JPY: 55.4
 前日比: +0.00000042 (+2.71%)
 24h取引量: 111.05000000

2021/06/23 19:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,781,693.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00001466 高値:0.00001601
 始値:0.00001532 終値:0.00001594

2021/06/23 19:06:00 更新

BAT/BTC (1日足)


5日平均乖離率:-2.61% 25日平均乖離率:-14.08% 75日平均乖離率:-24.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,781,693.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001594
JPY: 60.3
+0.00000042
JPY: +1.6
+2.71%0.00001637
JPY: 61.9
0.00001855
JPY: 70.2
0.00002119
JPY: 80.1
2021/06/220.00001552
JPY: 58.7
-0.00000073
JPY: -2.8
-4.49%0.00001652
JPY: 62.5
0.00001872
JPY: 70.8
0.00002132
JPY: 80.6
2021/06/210.00001625
JPY: 61.5
-0.00000061
JPY: -2.3
-3.62%0.00001686
JPY: 63.8
0.00001892
JPY: 71.6
0.00002140
JPY: 80.9
2021/06/200.00001686
JPY: 63.8
-0.00000041
JPY: -1.6
-2.37%0.00001702
JPY: 64.3
0.00001914
JPY: 72.4
0.00002147
JPY: 81.2
2021/06/190.00001727
JPY: 65.3
+0.00000058
JPY: +2.2
+3.48%0.00001709
JPY: 64.6
0.00001927
JPY: 72.9
0.00002152
JPY: 81.4
2021/06/180.00001669
JPY: 63.1
-0.00000054
JPY: -2.0
-3.13%0.00001692
JPY: 64.0
0.00001932
JPY: 73.1
0.00002157
JPY: 81.6
2021/06/170.00001723
JPY: 65.2
+0.00000020
JPY: +0.8
+1.17%0.00001695
JPY: 64.1
0.00001940
JPY: 73.3
0.00002161
JPY: 81.7
2021/06/160.00001703
JPY: 64.4
-0.00000021
JPY: -0.8
-1.22%0.00001704
JPY: 64.4
0.00001934
JPY: 73.1
0.00002166
JPY: 81.9
2021/06/150.00001724
JPY: 65.2
+0.00000081
JPY: +3.1
+4.93%0.00001735
JPY: 65.6
0.00001941
JPY: 73.4
0.00002171
JPY: 82.1
2021/06/140.00001643
JPY: 62.1
-0.00000038
JPY: -1.4
-2.26%0.00001750
JPY: 66.2
0.00001956
JPY: 74.0
0.00002174
JPY: 82.2
2021/06/130.00001681
JPY: 63.6
-0.00000089
JPY: -3.4
-5.03%0.00001808
JPY: 68.4
0.00001975
JPY: 74.7
0.00002178
JPY: 82.4
2021/06/120.00001770
JPY: 66.9
-0.00000088
JPY: -3.3
-4.74%0.00001872
JPY: 70.8
0.00001992
JPY: 75.3
0.00002183
JPY: 82.5
2021/06/110.00001858
JPY: 70.3
+0.00000062
JPY: +2.3
+3.45%0.00001946
JPY: 73.6
0.00002020
JPY: 76.4
0.00002185
JPY: 82.6
2021/06/100.00001796
JPY: 67.9
-0.00000140
JPY: -5.3
-7.23%0.00001993
JPY: 75.4
0.00002043
JPY: 77.3
0.00002187
JPY: 82.7
2021/06/090.00001936
JPY: 73.2
-0.00000062
JPY: -2.3
-3.10%0.00002056
JPY: 77.8
0.00002070
JPY: 78.3
0.00002188
JPY: 82.7
2021/06/080.00001998
JPY: 75.6
-0.00000142
JPY: -5.4
-6.64%0.00002084
JPY: 78.8
0.00002089
JPY: 79.0
0.00002189
JPY: 82.8
2021/06/070.00002140
JPY: 80.9
+0.00000046
JPY: +1.7
+2.20%0.00002106
JPY: 79.7
0.00002106
JPY: 79.6
0.00002187
JPY: 82.7
2021/06/060.00002094
JPY: 79.2
-0.00000019
JPY: -0.7
-0.90%0.00002111
JPY: 79.8
0.00002117
JPY: 80.0
0.00002184
JPY: 82.6
2021/06/050.00002113
JPY: 79.9
+0.00000039
JPY: +1.5
+1.88%0.00002096
JPY: 79.3
0.00002129
JPY: 80.5
0.00002183
JPY: 82.5
2021/06/040.00002074
JPY: 78.4
-0.00000036
JPY: -1.4
-1.71%0.00002074
JPY: 78.4
0.00002139
JPY: 80.9
0.00002182
JPY: 82.5
2021/06/030.00002110
JPY: 79.8
-0.00000052
JPY: -2.0
-2.41%0.00002055
JPY: 77.7
0.00002153
JPY: 81.4
0.00002180
JPY: 82.5
2021/06/020.00002162
JPY: 81.8
+0.00000139
JPY: +5.3
+6.87%0.00002034
JPY: 76.9
0.00002165
JPY: 81.9
0.00002179
JPY: 82.4
2021/06/010.00002023
JPY: 76.5
+0.00000024
JPY: +0.9
+1.20%0.00002015
JPY: 76.2
0.00002178
JPY: 82.4
0.00002177
JPY: 82.3
2021/05/310.00001999
JPY: 75.6
+0.00000018
JPY: +0.7
+0.91%0.00002046
JPY: 77.4
0.00002203
JPY: 83.3
0.00002180
JPY: 82.4
2021/05/300.00001981
JPY: 74.9
-0.00000022
JPY: -0.8
-1.10%0.00002045
JPY: 77.3
0.00002223
JPY: 84.1
0.00002181
JPY: 82.5
2021/05/290.00002003
JPY: 75.7
-0.00000067
JPY: -2.5
-3.24%0.00002023
JPY: 76.5
0.00002235
JPY: 84.5
0.00002175
JPY: 82.2
2021/05/280.00002070
JPY: 78.3
-0.00000109
JPY: -4.1
-5.00%0.00001991
JPY: 75.3
0.00002241
JPY: 84.7
0.00002166
JPY: 81.9
2021/05/270.00002179
JPY: 82.4
+0.00000186
JPY: +7.0
+9.33%0.00001894
JPY: 71.6
0.00002248
JPY: 85.0
0.00002156
JPY: 81.5
2021/05/260.00001993
JPY: 75.4
+0.00000125
JPY: +4.7
+6.69%0.00001835
JPY: 69.4
0.00002250
JPY: 85.1
0.00002145
JPY: 81.1
2021/05/250.00001868
JPY: 70.6
+0.00000021
JPY: +0.8
+1.14%0.00001855
JPY: 70.2
0.00002256
JPY: 85.3
0.00002136
JPY: 80.8
2021/05/240.00001847
JPY: 69.8
+0.00000263
JPY: +9.9
+16.60%0.00001907
JPY: 72.1
0.00002270
JPY: 85.8
0.00002131
JPY: 80.6
2021/05/230.00001584
JPY: 59.9
-0.00000299
JPY: -11.3
-15.88%0.00001955
JPY: 73.9
0.00002285
JPY: 86.4
0.00002127
JPY: 80.4
2021/05/220.00001883
JPY: 71.2
-0.00000210
JPY: -7.9
-10.03%0.00002134
JPY: 80.7
0.00002309
JPY: 87.3
0.00002123
JPY: 80.3
2021/05/210.00002093
JPY: 79.2
-0.00000037
JPY: -1.4
-1.74%0.00002245
JPY: 84.9
0.00002322
JPY: 87.8
0.00002116
JPY: 80.0
2021/05/200.00002130
JPY: 80.6
+0.00000045
JPY: +1.7
+2.16%0.00002319
JPY: 87.7
0.00002323
JPY: 87.8
0.00002107
JPY: 79.7
2021/05/190.00002085
JPY: 78.8
-0.00000392
JPY: -14.8
-15.83%0.00002376
JPY: 89.9
0.00002324
JPY: 87.9
0.00002097
JPY: 79.3
2021/05/180.00002477
JPY: 93.7
+0.00000038
JPY: +1.4
+1.56%0.00002443
JPY: 92.4
0.00002326
JPY: 88.0
0.00002088
JPY: 79.0
2021/05/170.00002439
JPY: 92.2
-0.00000025
JPY: -0.9
-1.01%0.00002430
JPY: 91.9
0.00002315
JPY: 87.6
0.00002074
JPY: 78.4
2021/05/160.00002464
JPY: 93.2
+0.00000049
JPY: +1.9
+2.03%0.00002421
JPY: 91.6
0.00002307
JPY: 87.2
0.00002060
JPY: 77.9
2021/05/150.00002415
JPY: 91.3
-0.00000005
JPY: -0.2
-0.21%0.00002404
JPY: 90.9
0.00002299
JPY: 86.9
0.00002044
JPY: 77.3
2021/05/140.00002420
JPY: 91.5
+0.00000009
JPY: +0.3
+0.37%0.00002406
JPY: 91.0
0.00002294
JPY: 86.8
0.00002027
JPY: 76.7
2021/05/130.00002411
JPY: 91.2
+0.00000016
JPY: +0.6
+0.67%0.00002404
JPY: 90.9
0.00002286
JPY: 86.4
0.00002010
JPY: 76.0
2021/05/120.00002395
JPY: 90.6
+0.00000016
JPY: +0.6
+0.67%0.00002419
JPY: 91.5
0.00002280
JPY: 86.2
0.00001993
JPY: 75.4
2021/05/110.00002379
JPY: 90.0
-0.00000048
JPY: -1.8
-1.98%0.00002469
JPY: 93.4
0.00002285
JPY: 86.4
0.00001974
JPY: 74.7
2021/05/100.00002427
JPY: 91.8
+0.00000020
JPY: +0.8
+0.83%0.00002492
JPY: 94.3
0.00002284
JPY: 86.4
0.00001956
JPY: 74.0
2021/05/090.00002407
JPY: 91.0
-0.00000078
JPY: -2.9
-3.14%0.00002460
JPY: 93.0
0.00002286
JPY: 86.5
0.00001937
JPY: 73.3
2021/05/080.00002485
JPY: 94.0
-0.00000161
JPY: -6.1
-6.08%0.00002412
JPY: 91.2
0.00002279
JPY: 86.2
0.00001918
JPY: 72.5
2021/05/070.00002646
JPY: 100.1
+0.00000149
JPY: +5.6
+5.97%0.00002364
JPY: 89.4
0.00002273
JPY: 86.0
0.00001898
JPY: 71.8
2021/05/060.00002497
JPY: 94.4
+0.00000231
JPY: +8.7
+10.19%0.00002280
JPY: 86.2
0.00002262
JPY: 85.5
0.00001877
JPY: 71.0
2021/05/050.00002266
JPY: 85.7
+0.00000101
JPY: +3.8
+4.67%0.00002212
JPY: 83.6
0.00002263
JPY: 85.6
0.00001858
JPY: 70.2
2021/05/040.00002165
JPY: 81.9
-0.00000083
JPY: -3.1
-3.69%0.00002200
JPY: 83.2
0.00002268
JPY: 85.8
0.00001843
JPY: 69.7

最新記事