BAT/BTC 取引所:binance
終値: | 0.00001970 JPY: 55.4 | 前日比: | ![]() | +0.00000015 (+0.77%) |
24h取引量: | 12.84000000 |
2022/06/26 05:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,869,798.00 より円換算した値です。
BAT/BTC (1分足)
安値: | 0.00001929 | 高値: | 0.00001987 |
始値: | 0.00001955 | 終値: | 0.00001970 |
2022/06/26 05:59 更新
BAT/BTC (1日足)
5日平均乖離率: | +2.19% | 25日平均乖離率: | +30.98% | 75日平均乖離率: | +29.58% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,869,798.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00001970 JPY: 56.5 | +0.00000015 JPY: +0.4 | +0.77% | 0.00001928 JPY: 55.3 | 0.00001504 JPY: 43.2 | 0.00001520 JPY: 43.6 |
2022/06/25 | 0.00001955 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00002040 JPY: 58.5 | +0.00000198 JPY: +5.7 | +10.75% | 0.00001868 JPY: 53.6 | 0.00001450 JPY: 41.6 | 0.00001514 JPY: 43.5 |
2022/06/23 | 0.00001842 JPY: 52.9 | +0.00000010 JPY: +0.3 | +0.55% | 0.00001796 JPY: 51.5 | 0.00001419 JPY: 40.7 | 0.00001511 JPY: 43.4 |
2022/06/22 | 0.00001832 JPY: 52.6 | -0.00000004 JPY: -0.1 | -0.22% | 0.00001750 JPY: 50.2 | 0.00001396 JPY: 40.1 | 0.00001510 JPY: 43.3 |
2022/06/21 | 0.00001836 JPY: 52.7 | +0.00000048 JPY: +1.4 | +2.68% | 0.00001711 JPY: 49.1 | 0.00001373 JPY: 39.4 | 0.00001509 JPY: 43.3 |
2022/06/20 | 0.00001788 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00001682 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00001613 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00001635 JPY: 46.9 | +0.00000118 JPY: +3.4 | +7.78% | 0.00001413 JPY: 40.6 | 0.00001303 JPY: 37.4 | 0.00001515 JPY: 43.5 |
2022/06/16 | 0.00001517 JPY: 43.5 | +0.00000022 JPY: +0.6 | +1.47% | 0.00001323 JPY: 38.0 | 0.00001292 JPY: 37.1 | 0.00001520 JPY: 43.6 |
2022/06/15 | 0.00001495 JPY: 42.9 | +0.00000254 JPY: +7.3 | +20.47% | 0.00001257 JPY: 36.1 | 0.00001285 JPY: 36.9 | 0.00001526 JPY: 43.8 |
2022/06/14 | 0.00001241 JPY: 35.6 | +0.00000063 JPY: +1.8 | +5.35% | 0.00001212 JPY: 34.8 | 0.00001277 JPY: 36.6 | 0.00001531 JPY: 44.0 |
2022/06/13 | 0.00001178 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00001185 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00001185 JPY: 34.0 | -0.00000088 JPY: -2.5 | -6.91% | 0.00001273 JPY: 36.5 | 0.00001289 JPY: 37.0 | 0.00001559 JPY: 44.7 |
2022/06/10 | 0.00001273 JPY: 36.5 | -0.00000038 JPY: -1.1 | -2.90% | 0.00001292 JPY: 37.1 | 0.00001295 JPY: 37.2 | 0.00001569 JPY: 45.0 |
2022/06/09 | 0.00001311 JPY: 37.6 | -0.00000006 JPY: -0.2 | -0.46% | 0.00001297 JPY: 37.2 | 0.00001297 JPY: 37.2 | 0.00001578 JPY: 45.3 |
2022/06/08 | 0.00001317 JPY: 37.8 | +0.00000036 JPY: +1.0 | +2.81% | 0.00001290 JPY: 37.0 | 0.00001299 JPY: 37.3 | 0.00001586 JPY: 45.5 |
2022/06/07 | 0.00001281 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00001280 JPY: 36.7 | -0.00000015 JPY: -0.4 | -1.16% | 0.00001285 JPY: 36.9 | 0.00001301 JPY: 37.3 | 0.00001603 JPY: 46.0 |
2022/06/05 | 0.00001295 JPY: 37.2 | +0.00000017 JPY: +0.5 | +1.33% | 0.00001290 JPY: 37.0 | 0.00001300 JPY: 37.3 | 0.00001612 JPY: 46.3 |
2022/06/04 | 0.00001278 JPY: 36.7 | +0.00000007 JPY: +0.2 | +0.55% | 0.00001284 JPY: 36.9 | 0.00001301 JPY: 37.3 | 0.00001620 JPY: 46.5 |
2022/06/03 | 0.00001271 JPY: 36.5 | -0.00000029 JPY: -0.8 | -2.23% | 0.00001281 JPY: 36.8 | 0.00001312 JPY: 37.6 | 0.00001630 JPY: 46.8 |
2022/06/02 | 0.00001300 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00001305 JPY: 37.5 | +0.00000038 JPY: +1.1 | +3.00% | 0.00001275 JPY: 36.6 | 0.00001333 JPY: 38.3 | 0.00001649 JPY: 47.3 |
2022/05/31 | 0.00001267 JPY: 36.4 | +0.00000004 JPY: +0.1 | +0.32% | 0.00001267 JPY: 36.4 | 0.00001344 JPY: 38.6 | 0.00001658 JPY: 47.6 |
2022/05/30 | 0.00001263 JPY: 36.2 | -0.00000013 JPY: -0.4 | -1.02% | 0.00001273 JPY: 36.5 | 0.00001357 JPY: 39.0 | 0.00001669 JPY: 47.9 |
2022/05/29 | 0.00001276 JPY: 36.6 | +0.00000013 JPY: +0.4 | +1.03% | 0.00001277 JPY: 36.7 | 0.00001370 JPY: 39.3 | 0.00001679 JPY: 48.2 |
2022/05/28 | 0.00001263 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00001265 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00001299 JPY: 37.3 | +0.00000015 JPY: +0.4 | +1.17% | 0.00001317 JPY: 37.8 | 0.00001402 JPY: 40.2 | 0.00001702 JPY: 48.9 |
2022/05/25 | 0.00001284 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00001304 JPY: 37.4 | -0.00000052 JPY: -1.5 | -3.83% | 0.00001323 JPY: 38.0 | 0.00001424 JPY: 40.9 | 0.00001714 JPY: 49.2 |
2022/05/23 | 0.00001356 JPY: 38.9 | +0.00000015 JPY: +0.4 | +1.12% | 0.00001323 JPY: 38.0 | 0.00001437 JPY: 41.2 | 0.00001718 JPY: 49.3 |
2022/05/22 | 0.00001341 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00001309 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00001304 JPY: 37.4 | -0.00000002 JPY: -0.1 | -0.15% | 0.00001312 JPY: 37.7 | 0.00001482 JPY: 42.5 | 0.00001732 JPY: 49.7 |
2022/05/19 | 0.00001306 JPY: 37.5 | +0.00000005 JPY: +0.1 | +0.38% | 0.00001322 JPY: 37.9 | 0.00001501 JPY: 43.1 | 0.00001737 JPY: 49.8 |
2022/05/18 | 0.00001301 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00001325 JPY: 38.0 | +0.00000001 JPY: +0.0 | +0.08% | 0.00001334 JPY: 38.3 | 0.00001544 JPY: 44.3 | 0.00001747 JPY: 50.1 |
2022/05/16 | 0.00001324 JPY: 38.0 | -0.00000029 JPY: -0.8 | -2.14% | 0.00001317 JPY: 37.8 | 0.00001565 JPY: 44.9 | 0.00001751 JPY: 50.3 |
2022/05/15 | 0.00001353 JPY: 38.8 | +0.00000062 JPY: +1.8 | +4.80% | 0.00001315 JPY: 37.7 | 0.00001588 JPY: 45.6 | 0.00001755 JPY: 50.4 |
2022/05/14 | 0.00001291 JPY: 37.0 | -0.00000084 JPY: -2.4 | -6.11% | 0.00001355 JPY: 38.9 | 0.00001606 JPY: 46.1 | 0.00001760 JPY: 50.5 |
2022/05/13 | 0.00001375 JPY: 39.5 | +0.00000134 JPY: +3.8 | +10.80% | 0.00001403 JPY: 40.3 | 0.00001628 JPY: 46.7 | 0.00001766 JPY: 50.7 |
2022/05/12 | 0.00001241 JPY: 35.6 | -0.00000075 JPY: -2.2 | -5.70% | 0.00001443 JPY: 41.4 | 0.00001648 JPY: 47.3 | 0.00001772 JPY: 50.8 |
2022/05/11 | 0.00001316 JPY: 37.8 | -0.00000236 JPY: -6.8 | -15.21% | 0.00001513 JPY: 43.4 | 0.00001675 JPY: 48.1 | 0.00001779 JPY: 51.1 |
2022/05/10 | 0.00001552 JPY: 44.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00001530 JPY: 43.9 | -0.00000048 JPY: -1.4 | -3.04% | 0.00001575 JPY: 45.2 | 0.00001705 JPY: 48.9 | 0.00001787 JPY: 51.3 |
2022/05/08 | 0.00001578 JPY: 45.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00001588 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |