BAT/BTC 　取引所：binance

2021/06/23 19:06:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 3,781,693.00 より円換算した値です。

BAT/BTC (1分足)

2021/06/23 19:06:00 更新

BAT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 3,781,693.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/06/23	0.00001594 JPY: 60.3	+0.00000042 JPY: +1.6	+2.71%	0.00001637 JPY: 61.9	0.00001855 JPY: 70.2	0.00002119 JPY: 80.1
2021/06/22	0.00001552 JPY: 58.7	-0.00000073 JPY: -2.8	-4.49%	0.00001652 JPY: 62.5	0.00001872 JPY: 70.8	0.00002132 JPY: 80.6
2021/06/21	0.00001625 JPY: 61.5	-0.00000061 JPY: -2.3	-3.62%	0.00001686 JPY: 63.8	0.00001892 JPY: 71.6	0.00002140 JPY: 80.9
2021/06/20	0.00001686 JPY: 63.8	-0.00000041 JPY: -1.6	-2.37%	0.00001702 JPY: 64.3	0.00001914 JPY: 72.4	0.00002147 JPY: 81.2
2021/06/19	0.00001727 JPY: 65.3	+0.00000058 JPY: +2.2	+3.48%	0.00001709 JPY: 64.6	0.00001927 JPY: 72.9	0.00002152 JPY: 81.4
2021/06/18	0.00001669 JPY: 63.1	-0.00000054 JPY: -2.0	-3.13%	0.00001692 JPY: 64.0	0.00001932 JPY: 73.1	0.00002157 JPY: 81.6
2021/06/17	0.00001723 JPY: 65.2	+0.00000020 JPY: +0.8	+1.17%	0.00001695 JPY: 64.1	0.00001940 JPY: 73.3	0.00002161 JPY: 81.7
2021/06/16	0.00001703 JPY: 64.4	-0.00000021 JPY: -0.8	-1.22%	0.00001704 JPY: 64.4	0.00001934 JPY: 73.1	0.00002166 JPY: 81.9
2021/06/15	0.00001724 JPY: 65.2	+0.00000081 JPY: +3.1	+4.93%	0.00001735 JPY: 65.6	0.00001941 JPY: 73.4	0.00002171 JPY: 82.1
2021/06/14	0.00001643 JPY: 62.1	-0.00000038 JPY: -1.4	-2.26%	0.00001750 JPY: 66.2	0.00001956 JPY: 74.0	0.00002174 JPY: 82.2
2021/06/13	0.00001681 JPY: 63.6	-0.00000089 JPY: -3.4	-5.03%	0.00001808 JPY: 68.4	0.00001975 JPY: 74.7	0.00002178 JPY: 82.4
2021/06/12	0.00001770 JPY: 66.9	-0.00000088 JPY: -3.3	-4.74%	0.00001872 JPY: 70.8	0.00001992 JPY: 75.3	0.00002183 JPY: 82.5
2021/06/11	0.00001858 JPY: 70.3	+0.00000062 JPY: +2.3	+3.45%	0.00001946 JPY: 73.6	0.00002020 JPY: 76.4	0.00002185 JPY: 82.6
2021/06/10	0.00001796 JPY: 67.9	-0.00000140 JPY: -5.3	-7.23%	0.00001993 JPY: 75.4	0.00002043 JPY: 77.3	0.00002187 JPY: 82.7
2021/06/09	0.00001936 JPY: 73.2	-0.00000062 JPY: -2.3	-3.10%	0.00002056 JPY: 77.8	0.00002070 JPY: 78.3	0.00002188 JPY: 82.7
2021/06/08	0.00001998 JPY: 75.6	-0.00000142 JPY: -5.4	-6.64%	0.00002084 JPY: 78.8	0.00002089 JPY: 79.0	0.00002189 JPY: 82.8
2021/06/07	0.00002140 JPY: 80.9	+0.00000046 JPY: +1.7	+2.20%	0.00002106 JPY: 79.7	0.00002106 JPY: 79.6	0.00002187 JPY: 82.7
2021/06/06	0.00002094 JPY: 79.2	-0.00000019 JPY: -0.7	-0.90%	0.00002111 JPY: 79.8	0.00002117 JPY: 80.0	0.00002184 JPY: 82.6
2021/06/05	0.00002113 JPY: 79.9	+0.00000039 JPY: +1.5	+1.88%	0.00002096 JPY: 79.3	0.00002129 JPY: 80.5	0.00002183 JPY: 82.5
2021/06/04	0.00002074 JPY: 78.4	-0.00000036 JPY: -1.4	-1.71%	0.00002074 JPY: 78.4	0.00002139 JPY: 80.9	0.00002182 JPY: 82.5
2021/06/03	0.00002110 JPY: 79.8	-0.00000052 JPY: -2.0	-2.41%	0.00002055 JPY: 77.7	0.00002153 JPY: 81.4	0.00002180 JPY: 82.5
2021/06/02	0.00002162 JPY: 81.8	+0.00000139 JPY: +5.3	+6.87%	0.00002034 JPY: 76.9	0.00002165 JPY: 81.9	0.00002179 JPY: 82.4
2021/06/01	0.00002023 JPY: 76.5	+0.00000024 JPY: +0.9	+1.20%	0.00002015 JPY: 76.2	0.00002178 JPY: 82.4	0.00002177 JPY: 82.3
2021/05/31	0.00001999 JPY: 75.6	+0.00000018 JPY: +0.7	+0.91%	0.00002046 JPY: 77.4	0.00002203 JPY: 83.3	0.00002180 JPY: 82.4
2021/05/30	0.00001981 JPY: 74.9	-0.00000022 JPY: -0.8	-1.10%	0.00002045 JPY: 77.3	0.00002223 JPY: 84.1	0.00002181 JPY: 82.5
2021/05/29	0.00002003 JPY: 75.7	-0.00000067 JPY: -2.5	-3.24%	0.00002023 JPY: 76.5	0.00002235 JPY: 84.5	0.00002175 JPY: 82.2
2021/05/28	0.00002070 JPY: 78.3	-0.00000109 JPY: -4.1	-5.00%	0.00001991 JPY: 75.3	0.00002241 JPY: 84.7	0.00002166 JPY: 81.9
2021/05/27	0.00002179 JPY: 82.4	+0.00000186 JPY: +7.0	+9.33%	0.00001894 JPY: 71.6	0.00002248 JPY: 85.0	0.00002156 JPY: 81.5
2021/05/26	0.00001993 JPY: 75.4	+0.00000125 JPY: +4.7	+6.69%	0.00001835 JPY: 69.4	0.00002250 JPY: 85.1	0.00002145 JPY: 81.1
2021/05/25	0.00001868 JPY: 70.6	+0.00000021 JPY: +0.8	+1.14%	0.00001855 JPY: 70.2	0.00002256 JPY: 85.3	0.00002136 JPY: 80.8
2021/05/24	0.00001847 JPY: 69.8	+0.00000263 JPY: +9.9	+16.60%	0.00001907 JPY: 72.1	0.00002270 JPY: 85.8	0.00002131 JPY: 80.6
2021/05/23	0.00001584 JPY: 59.9	-0.00000299 JPY: -11.3	-15.88%	0.00001955 JPY: 73.9	0.00002285 JPY: 86.4	0.00002127 JPY: 80.4
2021/05/22	0.00001883 JPY: 71.2	-0.00000210 JPY: -7.9	-10.03%	0.00002134 JPY: 80.7	0.00002309 JPY: 87.3	0.00002123 JPY: 80.3
2021/05/21	0.00002093 JPY: 79.2	-0.00000037 JPY: -1.4	-1.74%	0.00002245 JPY: 84.9	0.00002322 JPY: 87.8	0.00002116 JPY: 80.0
2021/05/20	0.00002130 JPY: 80.6	+0.00000045 JPY: +1.7	+2.16%	0.00002319 JPY: 87.7	0.00002323 JPY: 87.8	0.00002107 JPY: 79.7
2021/05/19	0.00002085 JPY: 78.8	-0.00000392 JPY: -14.8	-15.83%	0.00002376 JPY: 89.9	0.00002324 JPY: 87.9	0.00002097 JPY: 79.3
2021/05/18	0.00002477 JPY: 93.7	+0.00000038 JPY: +1.4	+1.56%	0.00002443 JPY: 92.4	0.00002326 JPY: 88.0	0.00002088 JPY: 79.0
2021/05/17	0.00002439 JPY: 92.2	-0.00000025 JPY: -0.9	-1.01%	0.00002430 JPY: 91.9	0.00002315 JPY: 87.6	0.00002074 JPY: 78.4
2021/05/16	0.00002464 JPY: 93.2	+0.00000049 JPY: +1.9	+2.03%	0.00002421 JPY: 91.6	0.00002307 JPY: 87.2	0.00002060 JPY: 77.9
2021/05/15	0.00002415 JPY: 91.3	-0.00000005 JPY: -0.2	-0.21%	0.00002404 JPY: 90.9	0.00002299 JPY: 86.9	0.00002044 JPY: 77.3
2021/05/14	0.00002420 JPY: 91.5	+0.00000009 JPY: +0.3	+0.37%	0.00002406 JPY: 91.0	0.00002294 JPY: 86.8	0.00002027 JPY: 76.7
2021/05/13	0.00002411 JPY: 91.2	+0.00000016 JPY: +0.6	+0.67%	0.00002404 JPY: 90.9	0.00002286 JPY: 86.4	0.00002010 JPY: 76.0
2021/05/12	0.00002395 JPY: 90.6	+0.00000016 JPY: +0.6	+0.67%	0.00002419 JPY: 91.5	0.00002280 JPY: 86.2	0.00001993 JPY: 75.4
2021/05/11	0.00002379 JPY: 90.0	-0.00000048 JPY: -1.8	-1.98%	0.00002469 JPY: 93.4	0.00002285 JPY: 86.4	0.00001974 JPY: 74.7
2021/05/10	0.00002427 JPY: 91.8	+0.00000020 JPY: +0.8	+0.83%	0.00002492 JPY: 94.3	0.00002284 JPY: 86.4	0.00001956 JPY: 74.0
2021/05/09	0.00002407 JPY: 91.0	-0.00000078 JPY: -2.9	-3.14%	0.00002460 JPY: 93.0	0.00002286 JPY: 86.5	0.00001937 JPY: 73.3
2021/05/08	0.00002485 JPY: 94.0	-0.00000161 JPY: -6.1	-6.08%	0.00002412 JPY: 91.2	0.00002279 JPY: 86.2	0.00001918 JPY: 72.5
2021/05/07	0.00002646 JPY: 100.1	+0.00000149 JPY: +5.6	+5.97%	0.00002364 JPY: 89.4	0.00002273 JPY: 86.0	0.00001898 JPY: 71.8
2021/05/06	0.00002497 JPY: 94.4	+0.00000231 JPY: +8.7	+10.19%	0.00002280 JPY: 86.2	0.00002262 JPY: 85.5	0.00001877 JPY: 71.0
2021/05/05	0.00002266 JPY: 85.7	+0.00000101 JPY: +3.8	+4.67%	0.00002212 JPY: 83.6	0.00002263 JPY: 85.6	0.00001858 JPY: 70.2
2021/05/04	0.00002165 JPY: 81.9	-0.00000083 JPY: -3.1	-3.69%	0.00002200 JPY: 83.2	0.00002268 JPY: 85.8	0.00001843 JPY: 69.7

最新記事