仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00002071
JPY: 117.2
 前日比: -0.00000355 (-14.63%)
 24h取引量: 169.57000000

2021/12/04 14:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,840,465.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002006 高値:0.00002448
 始値:0.00002429 終値:0.00002071

2021/12/04 14:40:00 更新

BAT/BTC (1日足)


5日平均乖離率:-15.25% 25日平均乖離率:-2.31% 75日平均乖離率:+27.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,840,465.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00002071
JPY: 121.0
-0.00000355
JPY: -20.7
-14.63%0.00002444
JPY: 142.7
0.00002120
JPY: 123.8
0.00001628
JPY: 95.1
2021/12/030.00002426
JPY: 141.7
-0.00000080
JPY: -4.7
-3.19%0.00002572
JPY: 150.2
0.00002111
JPY: 123.3
0.00001621
JPY: 94.7
2021/12/020.00002506
JPY: 146.4
-0.00000117
JPY: -6.8
-4.46%0.00002688
JPY: 157.0
0.00002074
JPY: 121.2
0.00001609
JPY: 94.0
2021/12/010.00002623
JPY: 153.2
+0.00000031
JPY: +1.8
+1.20%0.00002766
JPY: 161.5
0.00002039
JPY: 119.1
0.00001597
JPY: 93.3
2021/11/300.00002592
JPY: 151.4
-0.00000122
JPY: -7.1
-4.50%0.00002809
JPY: 164.1
0.00001998
JPY: 116.7
0.00001583
JPY: 92.5
2021/11/290.00002714
JPY: 158.5
-0.00000292
JPY: -17.1
-9.71%0.00002761
JPY: 161.3
0.00001958
JPY: 114.3
0.00001570
JPY: 91.7
2021/11/280.00003006
JPY: 175.6
+0.00000112
JPY: +6.5
+3.87%0.00002592
JPY: 151.4
0.00001912
JPY: 111.7
0.00001556
JPY: 90.9
2021/11/270.00002894
JPY: 169.0
+0.00000055
JPY: +3.2
+1.94%0.00002353
JPY: 137.4
0.00001855
JPY: 108.3
0.00001538
JPY: 89.8
2021/11/260.00002839
JPY: 165.8
+0.00000485
JPY: +28.3
+20.60%0.00002134
JPY: 124.6
0.00001804
JPY: 105.4
0.00001522
JPY: 88.9
2021/11/250.00002354
JPY: 137.5
+0.00000487
JPY: +28.4
+26.08%0.00001929
JPY: 112.7
0.00001757
JPY: 102.6
0.00001507
JPY: 88.0
2021/11/240.00001867
JPY: 109.0
+0.00000058
JPY: +3.4
+3.21%0.00001836
JPY: 107.2
0.00001728
JPY: 100.9
0.00001499
JPY: 87.5
2021/11/230.00001809
JPY: 105.7
+0.00000008
JPY: +0.5
+0.44%0.00001844
JPY: 107.7
0.00001721
JPY: 100.5
0.00001496
JPY: 87.4
2021/11/220.00001801
JPY: 105.2
-0.00000012
JPY: -0.7
-0.66%0.00001825
JPY: 106.6
0.00001706
JPY: 99.6
0.00001495
JPY: 87.3
2021/11/210.00001813
JPY: 105.9
-0.00000076
JPY: -4.4
-4.02%0.00001819
JPY: 106.2
0.00001678
JPY: 98.0
0.00001492
JPY: 87.2
2021/11/200.00001889
JPY: 110.3
-0.00000021
JPY: -1.2
-1.10%0.00001807
JPY: 105.5
0.00001650
JPY: 96.4
0.00001490
JPY: 87.0
2021/11/190.00001910
JPY: 111.6
+0.00000196
JPY: +11.4
+11.44%0.00001789
JPY: 104.5
0.00001620
JPY: 94.6
0.00001490
JPY: 87.0
2021/11/180.00001714
JPY: 100.1
-0.00000056
JPY: -3.3
-3.16%0.00001764
JPY: 103.0
0.00001588
JPY: 92.7
0.00001490
JPY: 87.0
2021/11/170.00001770
JPY: 103.4
+0.00000020
JPY: +1.2
+1.14%0.00001784
JPY: 104.2
0.00001566
JPY: 91.4
0.00001492
JPY: 87.1
2021/11/160.00001750
JPY: 102.2
-0.00000051
JPY: -3.0
-2.83%0.00001794
JPY: 104.8
0.00001541
JPY: 90.0
0.00001491
JPY: 87.1
2021/11/150.00001801
JPY: 105.2
+0.00000016
JPY: +0.9
+0.90%0.00001789
JPY: 104.5
0.00001517
JPY: 88.6
0.00001491
JPY: 87.1
2021/11/140.00001785
JPY: 104.3
-0.00000031
JPY: -1.8
-1.71%0.00001770
JPY: 103.4
0.00001489
JPY: 87.0
0.00001490
JPY: 87.0
2021/11/130.00001816
JPY: 106.1
-0.00000003
JPY: -0.2
-0.16%0.00001782
JPY: 104.1
0.00001460
JPY: 85.2
0.00001489
JPY: 87.0
2021/11/120.00001819
JPY: 106.2
+0.00000093
JPY: +5.4
+5.39%0.00001721
JPY: 100.5
0.00001431
JPY: 83.6
0.00001487
JPY: 86.8
2021/11/110.00001726
JPY: 100.8
+0.00000022
JPY: +1.3
+1.29%0.00001681
JPY: 98.2
0.00001402
JPY: 81.9
0.00001485
JPY: 86.7
2021/11/100.00001704
JPY: 99.5
-0.00000141
JPY: -8.2
-7.64%0.00001658
JPY: 96.8
0.00001379
JPY: 80.5
0.00001484
JPY: 86.7
2021/11/090.00001845
JPY: 107.8
+0.00000332
JPY: +19.4
+21.94%0.00001633
JPY: 95.4
0.00001357
JPY: 79.3
0.00001484
JPY: 86.7
2021/11/080.00001513
JPY: 88.4
-0.00000103
JPY: -6.0
-6.37%0.00001579
JPY: 92.2
0.00001329
JPY: 77.6
0.00001483
JPY: 86.6
2021/11/070.00001616
JPY: 94.4
+0.00000004
JPY: +0.2
+0.25%0.00001589
JPY: 92.8
0.00001318
JPY: 77.0
0.00001485
JPY: 86.8
2021/11/060.00001612
JPY: 94.1
+0.00000032
JPY: +1.9
+2.03%0.00001594
JPY: 93.1
0.00001304
JPY: 76.1
0.00001487
JPY: 86.8
2021/11/050.00001580
JPY: 92.3
+0.00000006
JPY: +0.4
+0.38%0.00001602
JPY: 93.6
0.00001288
JPY: 75.2
0.00001489
JPY: 87.0
2021/11/040.00001574
JPY: 91.9
+0.00000012
JPY: +0.7
+0.77%0.00001610
JPY: 94.0
0.00001274
JPY: 74.4
0.00001490
JPY: 87.0
2021/11/030.00001562
JPY: 91.2
-0.00000079
JPY: -4.6
-4.81%0.00001635
JPY: 95.5
0.00001265
JPY: 73.9
0.00001490
JPY: 87.0
2021/11/020.00001641
JPY: 95.8
-0.00000014
JPY: -0.8
-0.85%0.00001609
JPY: 94.0
0.00001258
JPY: 73.5
0.00001491
JPY: 87.1
2021/11/010.00001655
JPY: 96.7
+0.00000039
JPY: +2.3
+2.41%0.00001501
JPY: 87.7
0.00001247
JPY: 72.9
0.00001490
JPY: 87.0
2021/10/310.00001616
JPY: 94.4
-0.00000084
JPY: -4.9
-4.94%0.00001393
JPY: 81.4
0.00001235
JPY: 72.1
0.00001490
JPY: 87.0
2021/10/300.00001700
JPY: 99.3
+0.00000266
JPY: +15.5
+18.55%0.00001300
JPY: 75.9
0.00001224
JPY: 71.5
0.00001491
JPY: 87.1
2021/10/290.00001434
JPY: 83.8
+0.00000335
JPY: +19.6
+30.48%0.00001180
JPY: 68.9
0.00001213
JPY: 70.9
0.00001491
JPY: 87.1
2021/10/280.00001099
JPY: 64.2
-0.00000018
JPY: -1.1
-1.61%0.00001124
JPY: 65.6
0.00001215
JPY: 71.0
0.00001495
JPY: 87.3
2021/10/270.00001117
JPY: 65.2
-0.00000035
JPY: -2.0
-3.04%0.00001137
JPY: 66.4
0.00001232
JPY: 71.9
0.00001502
JPY: 87.7
2021/10/260.00001152
JPY: 67.3
+0.00000052
JPY: +3.0
+4.73%0.00001142
JPY: 66.7
0.00001245
JPY: 72.7
0.00001509
JPY: 88.1
2021/10/250.00001100
JPY: 64.2
-0.00000052
JPY: -3.0
-4.51%0.00001133
JPY: 66.2
0.00001256
JPY: 73.3
0.00001515
JPY: 88.5
2021/10/240.00001152
JPY: 67.3
-0.00000013
JPY: -0.8
-1.12%0.00001122
JPY: 65.5
0.00001270
JPY: 74.2
0.00001522
JPY: 88.9
2021/10/230.00001165
JPY: 68.0
+0.00000023
JPY: +1.3
+2.01%0.00001110
JPY: 64.8
0.00001281
JPY: 74.8
0.00001527
JPY: 89.2
2021/10/220.00001142
JPY: 66.7
+0.00000035
JPY: +2.0
+3.16%0.00001098
JPY: 64.1
0.00001292
JPY: 75.5
0.00001532
JPY: 89.5
2021/10/210.00001107
JPY: 64.7
+0.00000064
JPY: +3.7
+6.14%0.00001099
JPY: 64.2
0.00001304
JPY: 76.2
0.00001537
JPY: 89.8
2021/10/200.00001043
JPY: 60.9
-0.00000051
JPY: -3.0
-4.66%0.00001108
JPY: 64.7
0.00001320
JPY: 77.1
0.00001544
JPY: 90.2
2021/10/190.00001094
JPY: 63.9
-0.00000008
JPY: -0.5
-0.73%0.00001129
JPY: 66.0
0.00001339
JPY: 78.2
0.00001553
JPY: 90.7
2021/10/180.00001102
JPY: 64.4
-0.00000047
JPY: -2.7
-4.09%0.00001159
JPY: 67.7
0.00001356
JPY: 79.2
0.00001562
JPY: 91.2
2021/10/170.00001149
JPY: 67.1
-0.00000005
JPY: -0.3
-0.43%0.00001188
JPY: 69.4
0.00001377
JPY: 80.4
0.00001570
JPY: 91.7
2021/10/160.00001154
JPY: 67.4
+0.00000007
JPY: +0.4
+0.61%0.00001201
JPY: 70.1
0.00001392
JPY: 81.3
0.00001577
JPY: 92.1
2021/10/150.00001147
JPY: 67.0
-0.00000094
JPY: -5.5
-7.57%0.00001220
JPY: 71.3
0.00001407
JPY: 82.2
0.00001584
JPY: 92.5

最新記事