仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAR/BTC  取引所:binance


   終値: 0.00019700
JPY: 533.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.99000000

2022/06/29 03:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,766,424.50 より円換算した値です。

BAR/BTC (1分足)


 安値:0.00019280 高値:0.00019700
 始値:0.00019290 終値:0.00019700

2022/06/29 03:29 更新

BAR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,766,424.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00019700
JPY: 545.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00019290
JPY: 533.6
+0.00000060
JPY: +1.7
+0.31%0.00019290
JPY: 533.6
0.00018094
JPY: 500.5
0.00015466
JPY: 427.8
2022/06/270.00019230
JPY: 532.0
-0.00000070
JPY: -1.9
-0.36%0.00019418
JPY: 537.2
0.00017898
JPY: 495.1
0.00015490
JPY: 428.5
2022/06/260.00019300
JPY: 533.9
-0.00000050
JPY: -1.4
-0.26%0.00019438
JPY: 537.7
0.00017718
JPY: 490.2
0.00015516
JPY: 429.2
2022/06/250.00019350
JPY: 535.3
+0.00000070
JPY: +1.9
+0.36%0.00019314
JPY: 534.3
0.00017508
JPY: 484.4
0.00015543
JPY: 430.0
2022/06/240.00019280
JPY: 533.4
-0.00000650
JPY: -18.0
-3.26%0.00019306
JPY: 534.1
0.00017297
JPY: 478.5
0.00015557
JPY: 430.4
2022/06/230.00019930
JPY: 551.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00019330
JPY: 534.7
+0.00000650
JPY: +18.0
+3.48%0.00019640
JPY: 543.3
0.00016911
JPY: 467.8
0.00015565
JPY: 430.6
2022/06/210.00018680
JPY: 516.8
-0.00000630
JPY: -17.4
-3.26%0.00019630
JPY: 543.0
0.00016756
JPY: 463.5
0.00015573
JPY: 430.8
2022/06/200.00019310
JPY: 534.2
-0.00001300
JPY: -36.0
-6.31%0.00019610
JPY: 542.5
0.00016595
JPY: 459.1
0.00015603
JPY: 431.6
2022/06/190.00020610
JPY: 570.2
+0.00000340
JPY: +9.4
+1.68%0.00019376
JPY: 536.0
0.00016412
JPY: 454.0
0.00015622
JPY: 432.2
2022/06/180.00020270
JPY: 560.8
+0.00000990
JPY: +27.4
+5.13%0.00018968
JPY: 524.7
0.00016208
JPY: 448.4
0.00015620
JPY: 432.1
2022/06/170.00019280
JPY: 533.4
+0.00000700
JPY: +19.4
+3.77%0.00018448
JPY: 510.3
0.00016007
JPY: 442.8
0.00015626
JPY: 432.3
2022/06/160.00018580
JPY: 514.0
+0.00000440
JPY: +12.2
+2.43%0.00017726
JPY: 490.4
0.00015795
JPY: 437.0
0.00015645
JPY: 432.8
2022/06/150.00018140
JPY: 501.8
-0.00000430
JPY: -11.9
-2.32%0.00017590
JPY: 486.6
0.00015595
JPY: 431.4
0.00015676
JPY: 433.7
2022/06/140.00018570
JPY: 513.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00017670
JPY: 488.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00015670
JPY: 433.5
-0.00002230
JPY: -61.7
-12.46%0.00016554
JPY: 458.0
0.00015090
JPY: 417.4
0.00015748
JPY: 435.7
2022/06/110.00017900
JPY: 495.2
+0.00001730
JPY: +47.9
+10.70%0.00016622
JPY: 459.8
0.00015195
JPY: 420.4
0.00015790
JPY: 436.8
2022/06/100.00016170
JPY: 447.3
-0.00000930
JPY: -25.7
-5.44%0.00016308
JPY: 451.1
0.00014907
JPY: 412.4
0.00015793
JPY: 436.9
2022/06/090.00017100
JPY: 473.1
+0.00001170
JPY: +32.4
+7.34%0.00016124
JPY: 446.1
0.00014677
JPY: 406.0
0.00015828
JPY: 437.9
2022/06/080.00015930
JPY: 440.7
-0.00000080
JPY: -2.2
-0.50%0.00015736
JPY: 435.3
0.00014413
JPY: 398.7
0.00015856
JPY: 438.6
2022/06/070.00016010
JPY: 442.9
-0.00000320
JPY: -8.9
-1.96%0.00015428
JPY: 426.8
0.00014190
JPY: 392.6
0.00015893
JPY: 439.7
2022/06/060.00016330
JPY: 451.8
+0.00001080
JPY: +29.9
+7.08%0.00015174
JPY: 419.8
0.00013980
JPY: 386.7
0.00015934
JPY: 440.8
2022/06/050.00015250
JPY: 421.9
+0.00000090
JPY: +2.5
+0.59%0.00014720
JPY: 407.2
0.00013694
JPY: 378.8
0.00015976
JPY: 442.0
2022/06/040.00015160
JPY: 419.4
+0.00000770
JPY: +21.3
+5.35%0.00014484
JPY: 400.7
0.00013529
JPY: 374.3
0.00016034
JPY: 443.6
2022/06/030.00014390
JPY: 398.1
-0.00000350
JPY: -9.7
-2.37%0.00014364
JPY: 397.4
0.00013473
JPY: 372.7
0.00016092
JPY: 445.2
2022/06/020.00014740
JPY: 407.8
+0.00000680
JPY: +18.8
+4.84%0.00014486
JPY: 400.7
0.00013449
JPY: 372.1
0.00016163
JPY: 447.1
2022/06/010.00014060
JPY: 389.0
-0.00000010
JPY: -0.3
-0.07%0.00014628
JPY: 404.7
0.00013415
JPY: 371.1
0.00016226
JPY: 448.9
2022/05/310.00014070
JPY: 389.2
-0.00000490
JPY: -13.6
-3.37%0.00014746
JPY: 407.9
0.00013397
JPY: 370.6
0.00016305
JPY: 451.1
2022/05/300.00014560
JPY: 402.8
-0.00000440
JPY: -12.2
-2.93%0.00014880
JPY: 411.6
0.00013377
JPY: 370.1
0.00016404
JPY: 453.8
2022/05/290.00015000
JPY: 415.0
-0.00000450
JPY: -12.4
-2.91%0.00015070
JPY: 416.9
0.00013324
JPY: 368.6
0.00016475
JPY: 455.8
2022/05/280.00015450
JPY: 427.4
+0.00000800
JPY: +22.1
+5.46%0.00015118
JPY: 418.2
0.00013250
JPY: 366.5
0.00016546
JPY: 457.7
2022/05/270.00014650
JPY: 405.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00014740
JPY: 407.8
-0.00000770
JPY: -21.3
-4.96%0.00014612
JPY: 404.2
0.00013107
JPY: 362.6
0.00016714
JPY: 462.4
2022/05/250.00015510
JPY: 429.1
+0.00000270
JPY: +7.5
+1.77%0.00014528
JPY: 401.9
0.00013035
JPY: 360.6
0.00016812
JPY: 465.1
2022/05/240.00015240
JPY: 421.6
+0.00001260
JPY: +34.9
+9.01%0.00014228
JPY: 393.6
0.00012973
JPY: 358.9
0.00016861
JPY: 466.5
2022/05/230.00013980
JPY: 386.7
+0.00000390
JPY: +10.8
+2.87%0.00013862
JPY: 383.5
0.00012925
JPY: 357.6
0.00016920
JPY: 468.1
2022/05/220.00013590
JPY: 376.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00014320
JPY: 396.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00014010
JPY: 387.6
+0.00000600
JPY: +16.6
+4.47%0.00013368
JPY: 369.8
0.00012924
JPY: 357.5
0.00017156
JPY: 474.6
2022/05/190.00013410
JPY: 371.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00018310
JPY: 506.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00010690
JPY: 295.7
+0.00000270
JPY: +7.5
+2.59%0.00010546
JPY: 291.7
0.00012902
JPY: 356.9
0.00017397
JPY: 481.3
2022/05/160.00010420
JPY: 288.3
-0.00000080
JPY: -2.2
-0.76%0.00010246
JPY: 283.4
0.00013082
JPY: 361.9
0.00017495
JPY: 484.0
2022/05/150.00010500
JPY: 290.5
+0.00000140
JPY: +3.9
+1.35%0.00010384
JPY: 287.3
0.00013274
JPY: 367.2
0.00017590
JPY: 486.6
2022/05/140.00010360
JPY: 286.6
-0.00000400
JPY: -11.1
-3.72%0.00011038
JPY: 305.4
0.00013487
JPY: 373.1
0.00017688
JPY: 489.3
2022/05/130.00010760
JPY: 297.7
+0.00001570
JPY: +43.4
+17.08%0.00011724
JPY: 324.3
0.00013721
JPY: 379.6
0.00017789
JPY: 492.1
2022/05/120.00009190
JPY: 254.2
-0.00001920
JPY: -53.1
-17.28%0.00012348
JPY: 341.6
0.00013983
JPY: 386.8
0.00017888
JPY: 494.9
2022/05/110.00011110
JPY: 307.3
-0.00002660
JPY: -73.6
-19.32%0.00013234
JPY: 366.1
0.00014351
JPY: 397.0
0.00018013
JPY: 498.3
2022/05/100.00013770
JPY: 380.9
-0.00000020
JPY: -0.6
-0.15%0.00013726
JPY: 379.7
0.00014644
JPY: 405.1
0.00018113
JPY: 501.1

最新記事