仮想通貨 これから3年一気に稼ぐ(coinコイン)

BADGER/BTC  取引所:binance


   終値: 0.00015440
JPY: 424.3
 前日比: -0.00000570 (-3.56%)
 24h取引量: 5.30000000

2022/06/29 04:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,764,359.50 より円換算した値です。

BADGER/BTC (1分足)


 安値:0.00015350 高値:0.00016000
 始値:0.00016000 終値:0.00015440

2022/06/29 04:36 更新

BADGER/BTC (1日足)


5日平均乖離率:-1.86% 25日平均乖離率:-4.13% 75日平均乖離率:-16.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,764,359.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00015440
JPY: 426.8
-0.00000570
JPY: -15.8
-3.56%0.00015732
JPY: 434.9
0.00016106
JPY: 445.2
0.00018527
JPY: 512.2
2022/06/280.00016010
JPY: 442.6
+0.00000530
JPY: +14.7
+3.42%0.00015768
JPY: 435.9
0.00016274
JPY: 449.9
0.00018624
JPY: 514.8
2022/06/270.00015480
JPY: 427.9
-0.00000410
JPY: -11.3
-2.58%0.00015620
JPY: 431.8
0.00016420
JPY: 453.9
0.00018708
JPY: 517.2
2022/06/260.00015890
JPY: 439.3
+0.00000050
JPY: +1.4
+0.32%0.00015608
JPY: 431.5
0.00016572
JPY: 458.1
0.00018799
JPY: 519.7
2022/06/250.00015840
JPY: 437.9
+0.00000220
JPY: +6.1
+1.41%0.00015580
JPY: 430.7
0.00016707
JPY: 461.8
0.00018884
JPY: 522.0
2022/06/240.00015620
JPY: 431.8
+0.00000350
JPY: +9.7
+2.29%0.00015562
JPY: 430.2
0.00016836
JPY: 465.4
0.00018967
JPY: 524.3
2022/06/230.00015270
JPY: 422.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00015420
JPY: 426.3
-0.00000330
JPY: -9.1
-2.10%0.00015394
JPY: 425.5
0.00017198
JPY: 475.4
0.00019158
JPY: 529.6
2022/06/210.00015750
JPY: 435.4
0.00000000
JPY: 0.0
0.00%0.00015388
JPY: 425.4
0.00017379
JPY: 480.4
0.00019258
JPY: 532.4
2022/06/200.00015750
JPY: 435.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00015060
JPY: 416.3
+0.00000070
JPY: +1.9
+0.47%0.00015082
JPY: 416.9
0.00017707
JPY: 489.5
0.00019467
JPY: 538.1
2022/06/180.00014990
JPY: 414.4
-0.00000400
JPY: -11.1
-2.60%0.00015098
JPY: 417.4
0.00017912
JPY: 495.1
0.00019610
JPY: 542.1
2022/06/170.00015390
JPY: 425.4
+0.00000310
JPY: +8.6
+2.06%0.00015104
JPY: 417.5
0.00018100
JPY: 500.3
0.00019749
JPY: 545.9
2022/06/160.00015080
JPY: 416.9
+0.00000190
JPY: +5.3
+1.28%0.00015180
JPY: 419.6
0.00018265
JPY: 504.9
0.00019878
JPY: 549.5
2022/06/150.00014890
JPY: 411.6
-0.00000250
JPY: -6.9
-1.65%0.00015264
JPY: 422.0
0.00018448
JPY: 510.0
0.00019991
JPY: 552.6
2022/06/140.00015140
JPY: 418.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00015020
JPY: 415.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00015770
JPY: 435.9
+0.00000270
JPY: +7.5
+1.74%0.00016664
JPY: 460.7
0.00018934
JPY: 523.4
0.00020318
JPY: 561.7
2022/06/110.00015500
JPY: 428.5
-0.00000680
JPY: -18.8
-4.20%0.00017272
JPY: 477.5
0.00018962
JPY: 524.2
0.00020437
JPY: 565.0
2022/06/100.00016180
JPY: 447.3
-0.00000680
JPY: -18.8
-4.03%0.00018004
JPY: 497.7
0.00019029
JPY: 526.0
0.00020581
JPY: 568.9
2022/06/090.00016860
JPY: 466.1
-0.00002150
JPY: -59.4
-11.31%0.00018630
JPY: 515.0
0.00019010
JPY: 525.5
0.00020712
JPY: 572.6
2022/06/080.00019010
JPY: 525.5
+0.00000200
JPY: +5.5
+1.06%0.00019190
JPY: 530.5
0.00018952
JPY: 523.9
0.00020822
JPY: 575.6
2022/06/070.00018810
JPY: 520.0
-0.00000350
JPY: -9.7
-1.83%0.00019320
JPY: 534.1
0.00018774
JPY: 519.0
0.00020899
JPY: 577.7
2022/06/060.00019160
JPY: 529.7
-0.00000150
JPY: -4.1
-0.78%0.00019414
JPY: 536.7
0.00018611
JPY: 514.5
0.00020919
JPY: 578.3
2022/06/050.00019310
JPY: 533.8
-0.00000350
JPY: -9.7
-1.78%0.00019432
JPY: 537.2
0.00018418
JPY: 509.1
0.00020929
JPY: 578.6
2022/06/040.00019660
JPY: 543.5
0.00000000
JPY: 0.0
0.00%0.00019384
JPY: 535.8
0.00018338
JPY: 506.9
0.00020923
JPY: 578.4
2022/06/030.00019660
JPY: 543.5
+0.00000380
JPY: +10.5
+1.97%0.00019454
JPY: 537.8
0.00018336
JPY: 506.9
0.00020913
JPY: 578.1
2022/06/020.00019280
JPY: 533.0
+0.00000030
JPY: +0.8
+0.16%0.00019510
JPY: 539.3
0.00018357
JPY: 507.4
0.00020901
JPY: 577.8
2022/06/010.00019250
JPY: 532.1
+0.00000180
JPY: +5.0
+0.94%0.00019642
JPY: 543.0
0.00018371
JPY: 507.8
0.00020891
JPY: 577.5
2022/05/310.00019070
JPY: 527.2
-0.00000940
JPY: -26.0
-4.70%0.00019776
JPY: 546.7
0.00018413
JPY: 509.0
0.00020867
JPY: 576.8
2022/05/300.00020010
JPY: 553.1
+0.00000070
JPY: +1.9
+0.35%0.00019916
JPY: 550.5
0.00018448
JPY: 510.0
0.00020851
JPY: 576.4
2022/05/290.00019940
JPY: 551.2
0.00000000
JPY: 0.0
0.00%0.00019950
JPY: 551.5
0.00018452
JPY: 510.1
0.00020821
JPY: 575.6
2022/05/280.00019940
JPY: 551.2
+0.00000020
JPY: +0.6
+0.10%0.00019900
JPY: 550.1
0.00018464
JPY: 510.4
0.00020795
JPY: 574.8
2022/05/270.00019920
JPY: 550.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00019770
JPY: 546.5
-0.00000410
JPY: -11.3
-2.03%0.00019766
JPY: 546.4
0.00018484
JPY: 511.0
0.00020744
JPY: 573.4
2022/05/250.00020180
JPY: 557.8
+0.00000490
JPY: +13.5
+2.49%0.00019686
JPY: 544.2
0.00018488
JPY: 511.1
0.00020724
JPY: 572.9
2022/05/240.00019690
JPY: 544.3
+0.00000170
JPY: +4.7
+0.87%0.00019434
JPY: 537.2
0.00018499
JPY: 511.4
0.00020703
JPY: 572.3
2022/05/230.00019520
JPY: 539.6
-0.00000150
JPY: -4.1
-0.76%0.00019274
JPY: 532.8
0.00018544
JPY: 512.6
0.00020689
JPY: 571.9
2022/05/220.00019670
JPY: 543.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00019370
JPY: 535.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00018920
JPY: 523.0
+0.00000030
JPY: +0.8
+0.16%0.00017432
JPY: 481.9
0.00018882
JPY: 522.0
0.00020673
JPY: 571.5
2022/05/190.00018890
JPY: 522.2
+0.00002400
JPY: +66.3
+14.55%0.00016734
JPY: 462.6
0.00018994
JPY: 525.1
0.00020675
JPY: 571.5
2022/05/180.00016490
JPY: 455.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00017160
JPY: 474.4
+0.00001460
JPY: +40.4
+9.30%0.00015516
JPY: 428.9
0.00019334
JPY: 534.5
0.00020739
JPY: 573.3
2022/05/160.00015700
JPY: 434.0
+0.00000270
JPY: +7.5
+1.75%0.00014948
JPY: 413.2
0.00019515
JPY: 539.5
0.00020777
JPY: 574.3
2022/05/150.00015430
JPY: 426.5
+0.00000890
JPY: +24.6
+6.12%0.00015272
JPY: 422.2
0.00019754
JPY: 546.1
0.00020845
JPY: 576.2
2022/05/140.00014540
JPY: 401.9
-0.00000210
JPY: -5.8
-1.42%0.00016110
JPY: 445.3
0.00020028
JPY: 553.6
0.00020920
JPY: 578.3
2022/05/130.00014750
JPY: 407.7
+0.00000430
JPY: +11.9
+3.00%0.00017236
JPY: 476.5
0.00020338
JPY: 562.2
0.00021008
JPY: 580.7
2022/05/120.00014320
JPY: 395.9
-0.00003000
JPY: -82.9
-17.32%0.00018212
JPY: 503.4
0.00020628
JPY: 570.2
0.00021096
JPY: 583.2
2022/05/110.00017320
JPY: 478.8
-0.00002300
JPY: -63.6
-11.72%0.00019410
JPY: 536.6
0.00020941
JPY: 578.9
0.00021193
JPY: 585.9
2022/05/100.00019620
JPY: 542.4
-0.00000550
JPY: -15.2
-2.73%0.00019932
JPY: 551.0
0.00021138
JPY: 584.3
0.00021249
JPY: 587.4

最新記事