仮想通貨 これから3年一気に稼ぐ(coinコイン)

AUTO/BTC  取引所:binance


   終値: 0.01313000
JPY: 36,454.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.46000000

2022/06/29 03:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,793,457.00 より円換算した値です。

AUTO/BTC (1分足)


 安値:0.01305000 高値:0.01363000
 始値:0.01357000 終値:0.01313000

2022/06/29 03:09 更新

AUTO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,793,457.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.01313000
JPY: 36,678.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.01361000
JPY: 38,018.9
-0.00071000
JPY: -1,983.4
-4.96%0.01342600
JPY: 37,505.0
0.01034600
JPY: 28,901.1
0.00863253
JPY: 24,114.6
2022/06/270.01432000
JPY: 40,002.3
-0.00012000
JPY: -335.2
-0.83%0.01302000
JPY: 36,370.8
0.01014320
JPY: 28,334.6
0.00858240
JPY: 23,974.6
2022/06/260.01444000
JPY: 40,337.5
+0.00141000
JPY: +3,938.8
+10.82%0.01254200
JPY: 35,035.5
0.00988720
JPY: 27,619.5
0.00852227
JPY: 23,806.6
2022/06/250.01303000
JPY: 36,398.7
+0.00130000
JPY: +3,631.5
+11.08%0.01174200
JPY: 32,800.8
0.00959480
JPY: 26,802.7
0.00846013
JPY: 23,633.0
2022/06/240.01173000
JPY: 32,767.3
+0.00015000
JPY: +419.0
+1.30%0.01123800
JPY: 31,392.9
0.00937560
JPY: 26,190.3
0.00841227
JPY: 23,499.3
2022/06/230.01158000
JPY: 32,348.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.01193000
JPY: 33,325.9
+0.00149000
JPY: +4,162.3
+14.27%0.01093400
JPY: 30,543.7
0.00912000
JPY: 25,476.3
0.00837160
JPY: 23,385.7
2022/06/210.01044000
JPY: 29,163.7
-0.00007000
JPY: -195.5
-0.67%0.01064000
JPY: 29,722.4
0.00885800
JPY: 24,744.4
0.00834520
JPY: 23,312.0
2022/06/200.01051000
JPY: 29,359.2
-0.00027000
JPY: -754.2
-2.50%0.01059400
JPY: 29,593.9
0.00865880
JPY: 24,188.0
0.00833960
JPY: 23,296.3
2022/06/190.01078000
JPY: 30,113.5
-0.00023000
JPY: -642.5
-2.09%0.01047000
JPY: 29,247.5
0.00845920
JPY: 23,630.4
0.00833320
JPY: 23,278.4
2022/06/180.01101000
JPY: 30,756.0
+0.00055000
JPY: +1,536.4
+5.26%0.01022200
JPY: 28,554.7
0.00826600
JPY: 23,090.7
0.00833387
JPY: 23,280.3
2022/06/170.01046000
JPY: 29,219.6
+0.00025000
JPY: +698.4
+2.45%0.00968400
JPY: 27,051.8
0.00804720
JPY: 22,479.5
0.00833360
JPY: 23,279.6
2022/06/160.01021000
JPY: 28,521.2
+0.00032000
JPY: +893.9
+3.24%0.00935000
JPY: 26,118.8
0.00785440
JPY: 21,940.9
0.00833920
JPY: 23,295.2
2022/06/150.00989000
JPY: 27,627.3
+0.00035000
JPY: +977.7
+3.67%0.00893200
JPY: 24,951.2
0.00767640
JPY: 21,443.7
0.00834653
JPY: 23,315.7
2022/06/140.00954000
JPY: 26,649.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00832000
JPY: 23,241.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00879000
JPY: 24,554.5
+0.00067000
JPY: +1,871.6
+8.25%0.00869000
JPY: 24,275.1
0.00726840
JPY: 20,304.0
0.00837840
JPY: 23,404.7
2022/06/110.00812000
JPY: 22,682.9
-0.00055000
JPY: -1,536.4
-6.34%0.00859400
JPY: 24,007.0
0.00714760
JPY: 19,966.5
0.00838667
JPY: 23,427.8
2022/06/100.00867000
JPY: 24,219.3
-0.00007000
JPY: -195.5
-0.80%0.00859200
JPY: 24,001.4
0.00706520
JPY: 19,736.3
0.00840947
JPY: 23,491.5
2022/06/090.00874000
JPY: 24,414.8
-0.00039000
JPY: -1,089.4
-4.27%0.00857200
JPY: 23,945.5
0.00698280
JPY: 19,506.2
0.00842293
JPY: 23,529.1
2022/06/080.00913000
JPY: 25,504.3
+0.00082000
JPY: +2,290.6
+9.87%0.00850600
JPY: 23,761.1
0.00685800
JPY: 19,157.5
0.00843440
JPY: 23,561.1
2022/06/070.00831000
JPY: 23,213.6
+0.00020000
JPY: +558.7
+2.47%0.00838800
JPY: 23,431.5
0.00668160
JPY: 18,664.8
0.00844187
JPY: 23,582.0
2022/06/060.00811000
JPY: 22,654.9
-0.00046000
JPY: -1,285.0
-5.37%0.00831000
JPY: 23,213.6
0.00655640
JPY: 18,315.0
0.00846240
JPY: 23,639.4
2022/06/050.00857000
JPY: 23,939.9
+0.00016000
JPY: +447.0
+1.90%0.00811400
JPY: 22,666.1
0.00640760
JPY: 17,899.4
0.00848653
JPY: 23,706.8
2022/06/040.00841000
JPY: 23,493.0
-0.00013000
JPY: -363.1
-1.52%0.00791000
JPY: 22,096.2
0.00628520
JPY: 17,557.4
0.00850627
JPY: 23,761.9
2022/06/030.00854000
JPY: 23,856.1
+0.00062000
JPY: +1,731.9
+7.83%0.00832400
JPY: 23,252.7
0.00625080
JPY: 17,461.3
0.00852733
JPY: 23,820.7
2022/06/020.00792000
JPY: 22,124.2
+0.00079000
JPY: +2,206.8
+11.08%0.00790400
JPY: 22,079.5
0.00622240
JPY: 17,382.0
0.00854733
JPY: 23,876.6
2022/06/010.00713000
JPY: 19,917.3
-0.00042000
JPY: -1,173.3
-5.56%0.00739600
JPY: 20,660.4
0.00621920
JPY: 17,373.1
0.00857640
JPY: 23,957.8
2022/05/310.00755000
JPY: 21,090.6
-0.00293000
JPY: -8,184.8
-27.96%0.00706200
JPY: 19,727.4
0.00626080
JPY: 17,489.3
0.00861067
JPY: 24,053.5
2022/05/300.01048000
JPY: 29,275.4
+0.00404000
JPY: +11,285.6
+62.73%0.00665600
JPY: 18,593.2
0.00628640
JPY: 17,560.8
0.00864240
JPY: 24,142.2
2022/05/290.00644000
JPY: 17,989.9
+0.00106000
JPY: +2,961.1
+19.70%0.00575000
JPY: 16,062.4
0.00620640
JPY: 17,337.3
0.00862867
JPY: 24,103.8
2022/05/280.00538000
JPY: 15,028.8
-0.00008000
JPY: -223.5
-1.47%0.00557000
JPY: 15,559.6
0.00628520
JPY: 17,557.4
0.00867413
JPY: 24,230.8
2022/05/270.00546000
JPY: 15,252.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00552000
JPY: 15,419.9
-0.00043000
JPY: -1,201.2
-7.23%0.00568200
JPY: 15,872.4
0.00655240
JPY: 18,303.8
0.00879680
JPY: 24,573.5
2022/05/250.00595000
JPY: 16,621.1
+0.00041000
JPY: +1,145.3
+7.40%0.00572200
JPY: 15,984.2
0.00668400
JPY: 18,671.5
0.00885600
JPY: 24,738.9
2022/05/240.00554000
JPY: 15,475.8
-0.00010000
JPY: -279.3
-1.77%0.00569000
JPY: 15,894.8
0.00683000
JPY: 19,079.3
0.00890880
JPY: 24,886.3
2022/05/230.00564000
JPY: 15,755.1
-0.00012000
JPY: -335.2
-2.08%0.00579000
JPY: 16,174.1
0.00699760
JPY: 19,547.5
0.00896573
JPY: 25,045.4
2022/05/220.00576000
JPY: 16,090.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00572000
JPY: 15,978.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00579000
JPY: 16,174.1
-0.00025000
JPY: -698.4
-4.14%0.00605400
JPY: 16,911.6
0.00746480
JPY: 20,852.6
0.00914000
JPY: 25,532.2
2022/05/190.00604000
JPY: 16,872.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00577000
JPY: 16,118.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00606000
JPY: 16,928.3
-0.00055000
JPY: -1,536.4
-8.32%0.00563800
JPY: 15,749.5
0.00792800
JPY: 22,146.5
0.00932880
JPY: 26,059.6
2022/05/160.00661000
JPY: 18,464.8
+0.00099000
JPY: +2,765.5
+17.62%0.00530400
JPY: 14,816.5
0.00807520
JPY: 22,557.7
0.00939053
JPY: 26,232.1
2022/05/150.00562000
JPY: 15,699.2
+0.00090000
JPY: +2,514.1
+19.07%0.00508400
JPY: 14,201.9
0.00819440
JPY: 22,890.7
0.00942811
JPY: 26,337.0
2022/05/140.00472000
JPY: 13,185.1
-0.00046000
JPY: -1,285.0
-8.88%0.00547000
JPY: 15,280.2
0.00836480
JPY: 23,366.7
0.00948027
JPY: 26,482.7
2022/05/130.00518000
JPY: 14,470.1
+0.00079000
JPY: +2,206.8
+18.00%0.00609200
JPY: 17,017.7
0.00857880
JPY: 23,964.5
0.00954639
JPY: 26,667.4
2022/05/120.00439000
JPY: 12,263.3
-0.00112000
JPY: -3,128.7
-20.33%0.00662400
JPY: 18,503.9
0.00877200
JPY: 24,504.2
0.00960789
JPY: 26,839.2
2022/05/110.00551000
JPY: 15,391.9
-0.00204000
JPY: -5,698.7
-27.02%0.00738000
JPY: 20,615.7
0.00901040
JPY: 25,170.2
0.00968243
JPY: 27,047.4
2022/05/100.00755000
JPY: 21,090.6
-0.00028000
JPY: -782.2
-3.58%0.00791600
JPY: 22,113.0
0.00920480
JPY: 25,713.2
0.00974290
JPY: 27,216.4

最新記事