仮想通貨 これから3年一気に稼ぐ(coinコイン)

ATOM/BTC  取引所:binance


   終値: 0.00036830
JPY: 1,020.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 119.45000000

2022/06/29 03:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,777,211.50 より円換算した値です。

ATOM/BTC (1分足)


 安値:0.00036730 高値:0.00038060
 始値:0.00037270 終値:0.00036830

2022/06/29 03:11 更新

ATOM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,777,211.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00036830
JPY: 1,022.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00037260
JPY: 1,034.8
-0.00002170
JPY: -60.3
-5.50%0.00038720
JPY: 1,075.3
0.00032260
JPY: 895.9
0.00040373
JPY: 1,121.2
2022/06/270.00039430
JPY: 1,095.1
-0.00000200
JPY: -5.6
-0.50%0.00038916
JPY: 1,080.8
0.00031998
JPY: 888.7
0.00040679
JPY: 1,129.7
2022/06/260.00039630
JPY: 1,100.6
+0.00000990
JPY: +27.5
+2.56%0.00037828
JPY: 1,050.6
0.00031666
JPY: 879.4
0.00040965
JPY: 1,137.7
2022/06/250.00038640
JPY: 1,073.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00038640
JPY: 1,073.1
+0.00000400
JPY: +11.1
+1.05%0.00035434
JPY: 984.1
0.00031131
JPY: 864.6
0.00041554
JPY: 1,154.0
2022/06/230.00038240
JPY: 1,062.0
+0.00004250
JPY: +118.0
+12.50%0.00034240
JPY: 950.9
0.00030923
JPY: 858.8
0.00041872
JPY: 1,162.9
2022/06/220.00033990
JPY: 944.0
+0.00000940
JPY: +26.1
+2.84%0.00032722
JPY: 908.8
0.00030706
JPY: 852.8
0.00042215
JPY: 1,172.4
2022/06/210.00033050
JPY: 917.9
-0.00000200
JPY: -5.6
-0.60%0.00032214
JPY: 894.7
0.00030651
JPY: 851.2
0.00042635
JPY: 1,184.1
2022/06/200.00033250
JPY: 923.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00032670
JPY: 907.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00030650
JPY: 851.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00031450
JPY: 873.4
+0.00000450
JPY: +12.5
+1.45%0.00029768
JPY: 826.7
0.00031064
JPY: 862.7
0.00044338
JPY: 1,231.4
2022/06/160.00031000
JPY: 860.9
+0.00000190
JPY: +5.3
+0.62%0.00028938
JPY: 803.7
0.00031386
JPY: 871.7
0.00044854
JPY: 1,245.7
2022/06/150.00030810
JPY: 855.7
+0.00002020
JPY: +56.1
+7.02%0.00028046
JPY: 778.9
0.00031664
JPY: 879.4
0.00045306
JPY: 1,258.2
2022/06/140.00028790
JPY: 799.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00026790
JPY: 744.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00027300
JPY: 758.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00026540
JPY: 737.1
-0.00001840
JPY: -51.1
-6.48%0.00028652
JPY: 795.7
0.00033055
JPY: 918.0
0.00047207
JPY: 1,311.0
2022/06/100.00028380
JPY: 788.2
-0.00001070
JPY: -29.7
-3.63%0.00029352
JPY: 815.2
0.00033506
JPY: 930.5
0.00047722
JPY: 1,325.3
2022/06/090.00029450
JPY: 817.9
+0.00000160
JPY: +4.4
+0.55%0.00029828
JPY: 828.4
0.00033887
JPY: 941.1
0.00048196
JPY: 1,338.5
2022/06/080.00029290
JPY: 813.4
-0.00000310
JPY: -8.6
-1.05%0.00030108
JPY: 836.2
0.00034211
JPY: 950.1
0.00048661
JPY: 1,351.4
2022/06/070.00029600
JPY: 822.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00030040
JPY: 834.3
-0.00000720
JPY: -20.0
-2.34%0.00030696
JPY: 852.5
0.00034700
JPY: 963.7
0.00049625
JPY: 1,378.2
2022/06/050.00030760
JPY: 854.3
-0.00000090
JPY: -2.5
-0.29%0.00031162
JPY: 865.4
0.00034810
JPY: 966.8
0.00050103
JPY: 1,391.5
2022/06/040.00030850
JPY: 856.8
+0.00000130
JPY: +3.6
+0.42%0.00031516
JPY: 875.3
0.00035128
JPY: 975.6
0.00050584
JPY: 1,404.8
2022/06/030.00030720
JPY: 853.2
-0.00000390
JPY: -10.8
-1.25%0.00032034
JPY: 889.7
0.00035716
JPY: 991.9
0.00051076
JPY: 1,418.5
2022/06/020.00031110
JPY: 864.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00032370
JPY: 899.0
-0.00000160
JPY: -4.4
-0.49%0.00032756
JPY: 909.7
0.00036891
JPY: 1,024.5
0.00052072
JPY: 1,446.1
2022/05/310.00032530
JPY: 903.4
-0.00000910
JPY: -25.3
-2.72%0.00032926
JPY: 914.4
0.00037483
JPY: 1,041.0
0.00052547
JPY: 1,459.4
2022/05/300.00033440
JPY: 928.7
+0.00000630
JPY: +17.5
+1.92%0.00033170
JPY: 921.2
0.00038133
JPY: 1,059.0
0.00053044
JPY: 1,473.2
2022/05/290.00032810
JPY: 911.2
+0.00000180
JPY: +5.0
+0.55%0.00033744
JPY: 937.1
0.00038746
JPY: 1,076.1
0.00053511
JPY: 1,486.1
2022/05/280.00032630
JPY: 906.2
-0.00000590
JPY: -16.4
-1.78%0.00034516
JPY: 958.6
0.00039294
JPY: 1,091.3
0.00053995
JPY: 1,499.6
2022/05/270.00033220
JPY: 922.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00033750
JPY: 937.3
-0.00002560
JPY: -71.1
-7.05%0.00036836
JPY: 1,023.0
0.00040419
JPY: 1,122.5
0.00054965
JPY: 1,526.5
2022/05/250.00036310
JPY: 1,008.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00036670
JPY: 1,018.4
-0.00002830
JPY: -78.6
-7.16%0.00038218
JPY: 1,061.4
0.00041398
JPY: 1,149.7
0.00055913
JPY: 1,552.8
2022/05/230.00039500
JPY: 1,097.0
+0.00001550
JPY: +43.0
+4.08%0.00038000
JPY: 1,055.3
0.00041991
JPY: 1,166.2
0.00056378
JPY: 1,565.7
2022/05/220.00037950
JPY: 1,054.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00037590
JPY: 1,044.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00039380
JPY: 1,093.7
+0.00003800
JPY: +105.5
+10.68%0.00037318
JPY: 1,036.4
0.00043864
JPY: 1,218.2
0.00057760
JPY: 1,604.1
2022/05/190.00035580
JPY: 988.1
-0.00000320
JPY: -8.9
-0.89%0.00036952
JPY: 1,026.2
0.00044477
JPY: 1,235.2
0.00058231
JPY: 1,617.2
2022/05/180.00035900
JPY: 997.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00037810
JPY: 1,050.1
-0.00000110
JPY: -3.1
-0.29%0.00036876
JPY: 1,024.1
0.00046252
JPY: 1,284.5
0.00059403
JPY: 1,649.8
2022/05/160.00037920
JPY: 1,053.1
+0.00000370
JPY: +10.3
+0.99%0.00035876
JPY: 996.4
0.00047079
JPY: 1,307.5
0.00059890
JPY: 1,663.3
2022/05/150.00037550
JPY: 1,042.8
+0.00004030
JPY: +111.9
+12.02%0.00036030
JPY: 1,000.6
0.00047889
JPY: 1,330.0
0.00060187
JPY: 1,671.5
2022/05/140.00033520
JPY: 930.9
-0.00004060
JPY: -112.8
-10.80%0.00037634
JPY: 1,045.2
0.00048760
JPY: 1,354.2
0.00060497
JPY: 1,680.1
2022/05/130.00037580
JPY: 1,043.7
+0.00004770
JPY: +132.5
+14.54%0.00039910
JPY: 1,108.4
0.00049770
JPY: 1,382.2
0.00060872
JPY: 1,690.5
2022/05/120.00032810
JPY: 911.2
-0.00005880
JPY: -163.3
-15.20%0.00041654
JPY: 1,156.8
0.00050641
JPY: 1,406.4
0.00061200
JPY: 1,699.6
2022/05/110.00038690
JPY: 1,074.5
-0.00006880
JPY: -191.1
-15.10%0.00044526
JPY: 1,236.6
0.00051731
JPY: 1,436.7
0.00061605
JPY: 1,710.9
2022/05/100.00045570
JPY: 1,265.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事