ATOM/BTC 取引所：binance
| 終値： | 0.00036830 JPY: 1,020.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 119.45000000 |
2022/06/29 03:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,777,211.50 より円換算した値です。
ATOM/BTC (1分足)
| 安値： | 0.00036730 | 高値： | 0.00038060 |
| 始値： | 0.00037270 | 終値： | 0.00036830 |
2022/06/29 03:11 更新
ATOM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,777,211.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00036830 JPY: 1,022.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/28 | 0.00037260 JPY: 1,034.8 | -0.00002170 JPY: -60.3 | -5.50% | 0.00038720 JPY: 1,075.3 | 0.00032260 JPY: 895.9 | 0.00040373 JPY: 1,121.2 |
| 2022/06/27 | 0.00039430 JPY: 1,095.1 | -0.00000200 JPY: -5.6 | -0.50% | 0.00038916 JPY: 1,080.8 | 0.00031998 JPY: 888.7 | 0.00040679 JPY: 1,129.7 |
| 2022/06/26 | 0.00039630 JPY: 1,100.6 | +0.00000990 JPY: +27.5 | +2.56% | 0.00037828 JPY: 1,050.6 | 0.00031666 JPY: 879.4 | 0.00040965 JPY: 1,137.7 |
| 2022/06/25 | 0.00038640 JPY: 1,073.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00038640 JPY: 1,073.1 | +0.00000400 JPY: +11.1 | +1.05% | 0.00035434 JPY: 984.1 | 0.00031131 JPY: 864.6 | 0.00041554 JPY: 1,154.0 |
| 2022/06/23 | 0.00038240 JPY: 1,062.0 | +0.00004250 JPY: +118.0 | +12.50% | 0.00034240 JPY: 950.9 | 0.00030923 JPY: 858.8 | 0.00041872 JPY: 1,162.9 |
| 2022/06/22 | 0.00033990 JPY: 944.0 | +0.00000940 JPY: +26.1 | +2.84% | 0.00032722 JPY: 908.8 | 0.00030706 JPY: 852.8 | 0.00042215 JPY: 1,172.4 |
| 2022/06/21 | 0.00033050 JPY: 917.9 | -0.00000200 JPY: -5.6 | -0.60% | 0.00032214 JPY: 894.7 | 0.00030651 JPY: 851.2 | 0.00042635 JPY: 1,184.1 |
| 2022/06/20 | 0.00033250 JPY: 923.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00032670 JPY: 907.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00030650 JPY: 851.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00031450 JPY: 873.4 | +0.00000450 JPY: +12.5 | +1.45% | 0.00029768 JPY: 826.7 | 0.00031064 JPY: 862.7 | 0.00044338 JPY: 1,231.4 |
| 2022/06/16 | 0.00031000 JPY: 860.9 | +0.00000190 JPY: +5.3 | +0.62% | 0.00028938 JPY: 803.7 | 0.00031386 JPY: 871.7 | 0.00044854 JPY: 1,245.7 |
| 2022/06/15 | 0.00030810 JPY: 855.7 | +0.00002020 JPY: +56.1 | +7.02% | 0.00028046 JPY: 778.9 | 0.00031664 JPY: 879.4 | 0.00045306 JPY: 1,258.2 |
| 2022/06/14 | 0.00028790 JPY: 799.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00026790 JPY: 744.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00027300 JPY: 758.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00026540 JPY: 737.1 | -0.00001840 JPY: -51.1 | -6.48% | 0.00028652 JPY: 795.7 | 0.00033055 JPY: 918.0 | 0.00047207 JPY: 1,311.0 |
| 2022/06/10 | 0.00028380 JPY: 788.2 | -0.00001070 JPY: -29.7 | -3.63% | 0.00029352 JPY: 815.2 | 0.00033506 JPY: 930.5 | 0.00047722 JPY: 1,325.3 |
| 2022/06/09 | 0.00029450 JPY: 817.9 | +0.00000160 JPY: +4.4 | +0.55% | 0.00029828 JPY: 828.4 | 0.00033887 JPY: 941.1 | 0.00048196 JPY: 1,338.5 |
| 2022/06/08 | 0.00029290 JPY: 813.4 | -0.00000310 JPY: -8.6 | -1.05% | 0.00030108 JPY: 836.2 | 0.00034211 JPY: 950.1 | 0.00048661 JPY: 1,351.4 |
| 2022/06/07 | 0.00029600 JPY: 822.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00030040 JPY: 834.3 | -0.00000720 JPY: -20.0 | -2.34% | 0.00030696 JPY: 852.5 | 0.00034700 JPY: 963.7 | 0.00049625 JPY: 1,378.2 |
| 2022/06/05 | 0.00030760 JPY: 854.3 | -0.00000090 JPY: -2.5 | -0.29% | 0.00031162 JPY: 865.4 | 0.00034810 JPY: 966.8 | 0.00050103 JPY: 1,391.5 |
| 2022/06/04 | 0.00030850 JPY: 856.8 | +0.00000130 JPY: +3.6 | +0.42% | 0.00031516 JPY: 875.3 | 0.00035128 JPY: 975.6 | 0.00050584 JPY: 1,404.8 |
| 2022/06/03 | 0.00030720 JPY: 853.2 | -0.00000390 JPY: -10.8 | -1.25% | 0.00032034 JPY: 889.7 | 0.00035716 JPY: 991.9 | 0.00051076 JPY: 1,418.5 |
| 2022/06/02 | 0.00031110 JPY: 864.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00032370 JPY: 899.0 | -0.00000160 JPY: -4.4 | -0.49% | 0.00032756 JPY: 909.7 | 0.00036891 JPY: 1,024.5 | 0.00052072 JPY: 1,446.1 |
| 2022/05/31 | 0.00032530 JPY: 903.4 | -0.00000910 JPY: -25.3 | -2.72% | 0.00032926 JPY: 914.4 | 0.00037483 JPY: 1,041.0 | 0.00052547 JPY: 1,459.4 |
| 2022/05/30 | 0.00033440 JPY: 928.7 | +0.00000630 JPY: +17.5 | +1.92% | 0.00033170 JPY: 921.2 | 0.00038133 JPY: 1,059.0 | 0.00053044 JPY: 1,473.2 |
| 2022/05/29 | 0.00032810 JPY: 911.2 | +0.00000180 JPY: +5.0 | +0.55% | 0.00033744 JPY: 937.1 | 0.00038746 JPY: 1,076.1 | 0.00053511 JPY: 1,486.1 |
| 2022/05/28 | 0.00032630 JPY: 906.2 | -0.00000590 JPY: -16.4 | -1.78% | 0.00034516 JPY: 958.6 | 0.00039294 JPY: 1,091.3 | 0.00053995 JPY: 1,499.6 |
| 2022/05/27 | 0.00033220 JPY: 922.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00033750 JPY: 937.3 | -0.00002560 JPY: -71.1 | -7.05% | 0.00036836 JPY: 1,023.0 | 0.00040419 JPY: 1,122.5 | 0.00054965 JPY: 1,526.5 |
| 2022/05/25 | 0.00036310 JPY: 1,008.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00036670 JPY: 1,018.4 | -0.00002830 JPY: -78.6 | -7.16% | 0.00038218 JPY: 1,061.4 | 0.00041398 JPY: 1,149.7 | 0.00055913 JPY: 1,552.8 |
| 2022/05/23 | 0.00039500 JPY: 1,097.0 | +0.00001550 JPY: +43.0 | +4.08% | 0.00038000 JPY: 1,055.3 | 0.00041991 JPY: 1,166.2 | 0.00056378 JPY: 1,565.7 |
| 2022/05/22 | 0.00037950 JPY: 1,054.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00037590 JPY: 1,044.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00039380 JPY: 1,093.7 | +0.00003800 JPY: +105.5 | +10.68% | 0.00037318 JPY: 1,036.4 | 0.00043864 JPY: 1,218.2 | 0.00057760 JPY: 1,604.1 |
| 2022/05/19 | 0.00035580 JPY: 988.1 | -0.00000320 JPY: -8.9 | -0.89% | 0.00036952 JPY: 1,026.2 | 0.00044477 JPY: 1,235.2 | 0.00058231 JPY: 1,617.2 |
| 2022/05/18 | 0.00035900 JPY: 997.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00037810 JPY: 1,050.1 | -0.00000110 JPY: -3.1 | -0.29% | 0.00036876 JPY: 1,024.1 | 0.00046252 JPY: 1,284.5 | 0.00059403 JPY: 1,649.8 |
| 2022/05/16 | 0.00037920 JPY: 1,053.1 | +0.00000370 JPY: +10.3 | +0.99% | 0.00035876 JPY: 996.4 | 0.00047079 JPY: 1,307.5 | 0.00059890 JPY: 1,663.3 |
| 2022/05/15 | 0.00037550 JPY: 1,042.8 | +0.00004030 JPY: +111.9 | +12.02% | 0.00036030 JPY: 1,000.6 | 0.00047889 JPY: 1,330.0 | 0.00060187 JPY: 1,671.5 |
| 2022/05/14 | 0.00033520 JPY: 930.9 | -0.00004060 JPY: -112.8 | -10.80% | 0.00037634 JPY: 1,045.2 | 0.00048760 JPY: 1,354.2 | 0.00060497 JPY: 1,680.1 |
| 2022/05/13 | 0.00037580 JPY: 1,043.7 | +0.00004770 JPY: +132.5 | +14.54% | 0.00039910 JPY: 1,108.4 | 0.00049770 JPY: 1,382.2 | 0.00060872 JPY: 1,690.5 |
| 2022/05/12 | 0.00032810 JPY: 911.2 | -0.00005880 JPY: -163.3 | -15.20% | 0.00041654 JPY: 1,156.8 | 0.00050641 JPY: 1,406.4 | 0.00061200 JPY: 1,699.6 |
| 2022/05/11 | 0.00038690 JPY: 1,074.5 | -0.00006880 JPY: -191.1 | -15.10% | 0.00044526 JPY: 1,236.6 | 0.00051731 JPY: 1,436.7 | 0.00061605 JPY: 1,710.9 |
| 2022/05/10 | 0.00045570 JPY: 1,265.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.00% | |
| coincheck | 2,777,211.50 | -2.19% | |
| zaif | 2,781,000.00 | -1.87% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|