仮想通貨 これから3年一気に稼ぐ(coinコイン)

ATM/BTC  取引所:binance


   終値: 0.00015200
JPY: 415.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.41000000

2022/06/29 03:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,773,596.50 より円換算した値です。

ATM/BTC (1分足)


 安値:0.00014980 高値:0.00015390
 始値:0.00015150 終値:0.00015200

2022/06/29 03:57 更新

ATM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,773,596.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00015200
JPY: 421.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00015150
JPY: 420.2
+0.00000200
JPY: +5.5
+1.34%0.00015290
JPY: 424.1
0.00014693
JPY: 407.5
0.00012597
JPY: 349.4
2022/06/270.00014950
JPY: 414.7
-0.00000650
JPY: -18.0
-4.17%0.00015410
JPY: 427.4
0.00014592
JPY: 404.7
0.00012582
JPY: 349.0
2022/06/260.00015600
JPY: 432.7
+0.00000110
JPY: +3.1
+0.71%0.00015414
JPY: 427.5
0.00014530
JPY: 403.0
0.00012586
JPY: 349.1
2022/06/250.00015490
JPY: 429.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00015260
JPY: 423.3
-0.00000490
JPY: -13.6
-3.11%0.00015006
JPY: 416.2
0.00014214
JPY: 394.2
0.00012574
JPY: 348.8
2022/06/230.00015750
JPY: 436.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00014970
JPY: 415.2
+0.00000630
JPY: +17.5
+4.39%0.00015048
JPY: 417.4
0.00013957
JPY: 387.1
0.00012550
JPY: 348.1
2022/06/210.00014340
JPY: 397.7
-0.00000370
JPY: -10.3
-2.52%0.00015116
JPY: 419.3
0.00013889
JPY: 385.2
0.00012544
JPY: 347.9
2022/06/200.00014710
JPY: 408.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00015400
JPY: 427.1
-0.00000420
JPY: -11.6
-2.65%0.00015342
JPY: 425.5
0.00013733
JPY: 380.9
0.00012549
JPY: 348.1
2022/06/180.00015820
JPY: 438.8
+0.00000510
JPY: +14.1
+3.33%0.00015392
JPY: 426.9
0.00013722
JPY: 380.6
0.00012553
JPY: 348.2
2022/06/170.00015310
JPY: 424.6
+0.00000160
JPY: +4.4
+1.06%0.00015252
JPY: 423.0
0.00013542
JPY: 375.6
0.00012567
JPY: 348.6
2022/06/160.00015150
JPY: 420.2
+0.00000120
JPY: +3.3
+0.80%0.00014824
JPY: 411.2
0.00013366
JPY: 370.7
0.00012591
JPY: 349.2
2022/06/150.00015030
JPY: 416.9
-0.00000620
JPY: -17.2
-3.96%0.00014682
JPY: 407.2
0.00013198
JPY: 366.1
0.00012623
JPY: 350.1
2022/06/140.00015650
JPY: 434.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00015120
JPY: 419.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00013170
JPY: 365.3
-0.00001270
JPY: -35.2
-8.80%0.00014016
JPY: 388.7
0.00012686
JPY: 351.9
0.00012695
JPY: 352.1
2022/06/110.00014440
JPY: 400.5
+0.00000320
JPY: +8.9
+2.27%0.00014166
JPY: 392.9
0.00012686
JPY: 351.9
0.00012728
JPY: 353.0
2022/06/100.00014120
JPY: 391.6
-0.00000840
JPY: -23.3
-5.62%0.00013880
JPY: 385.0
0.00012448
JPY: 345.3
0.00012737
JPY: 353.3
2022/06/090.00014960
JPY: 414.9
+0.00001570
JPY: +43.5
+11.73%0.00013738
JPY: 381.0
0.00012208
JPY: 338.6
0.00012757
JPY: 353.8
2022/06/080.00013390
JPY: 371.4
-0.00000530
JPY: -14.7
-3.81%0.00013386
JPY: 371.3
0.00011932
JPY: 330.9
0.00012769
JPY: 354.1
2022/06/070.00013920
JPY: 386.1
+0.00000910
JPY: +25.2
+6.99%0.00013236
JPY: 367.1
0.00011700
JPY: 324.5
0.00012798
JPY: 355.0
2022/06/060.00013010
JPY: 360.8
-0.00000400
JPY: -11.1
-2.98%0.00013130
JPY: 364.2
0.00011472
JPY: 318.2
0.00012820
JPY: 355.6
2022/06/050.00013410
JPY: 371.9
+0.00000210
JPY: +5.8
+1.59%0.00012862
JPY: 356.7
0.00011240
JPY: 311.7
0.00012858
JPY: 356.6
2022/06/040.00013200
JPY: 366.1
+0.00000560
JPY: +15.5
+4.43%0.00012482
JPY: 346.2
0.00011032
JPY: 306.0
0.00012886
JPY: 357.4
2022/06/030.00012640
JPY: 350.6
-0.00000750
JPY: -20.8
-5.60%0.00012256
JPY: 339.9
0.00010970
JPY: 304.3
0.00012916
JPY: 358.2
2022/06/020.00013390
JPY: 371.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00011670
JPY: 323.7
+0.00000160
JPY: +4.4
+1.39%0.00012210
JPY: 338.7
0.00010862
JPY: 301.3
0.00012983
JPY: 360.1
2022/05/310.00011510
JPY: 319.2
-0.00000560
JPY: -15.5
-4.64%0.00012316
JPY: 341.6
0.00010850
JPY: 300.9
0.00013040
JPY: 361.7
2022/05/300.00012070
JPY: 334.8
-0.00000450
JPY: -12.5
-3.59%0.00012602
JPY: 349.5
0.00010847
JPY: 300.8
0.00013104
JPY: 363.4
2022/05/290.00012520
JPY: 347.3
-0.00000760
JPY: -21.1
-5.72%0.00013214
JPY: 366.5
0.00010810
JPY: 299.8
0.00013155
JPY: 364.9
2022/05/280.00013280
JPY: 368.3
+0.00001080
JPY: +30.0
+8.85%0.00012972
JPY: 359.8
0.00010753
JPY: 298.3
0.00013221
JPY: 366.7
2022/05/270.00012200
JPY: 338.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00012940
JPY: 358.9
-0.00002190
JPY: -60.7
-14.47%0.00012252
JPY: 339.8
0.00010638
JPY: 295.0
0.00013341
JPY: 370.0
2022/05/250.00015130
JPY: 419.6
+0.00003820
JPY: +106.0
+33.78%0.00011930
JPY: 330.9
0.00010570
JPY: 293.2
0.00013373
JPY: 370.9
2022/05/240.00011310
JPY: 313.7
+0.00000390
JPY: +10.8
+3.57%0.00011144
JPY: 309.1
0.00010451
JPY: 289.9
0.00013349
JPY: 370.2
2022/05/230.00010920
JPY: 302.9
-0.00000040
JPY: -1.1
-0.37%0.00010974
JPY: 304.4
0.00010474
JPY: 290.5
0.00013369
JPY: 370.8
2022/05/220.00010960
JPY: 304.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00011330
JPY: 314.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00011200
JPY: 310.6
+0.00000740
JPY: +20.5
+7.07%0.00010290
JPY: 285.4
0.00010561
JPY: 292.9
0.00013448
JPY: 373.0
2022/05/190.00010460
JPY: 290.1
-0.00002720
JPY: -75.4
-20.64%0.00009658
JPY: 267.9
0.00010583
JPY: 293.5
0.00013481
JPY: 373.9
2022/05/180.00013180
JPY: 365.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00008480
JPY: 235.2
+0.00000350
JPY: +9.7
+4.31%0.00008096
JPY: 224.6
0.00010648
JPY: 295.3
0.00013536
JPY: 375.4
2022/05/160.00008130
JPY: 225.5
+0.00000090
JPY: +2.5
+1.12%0.00007838
JPY: 217.4
0.00010802
JPY: 299.6
0.00013593
JPY: 377.0
2022/05/150.00008040
JPY: 223.0
+0.00000430
JPY: +11.9
+5.65%0.00007856
JPY: 217.9
0.00010968
JPY: 304.2
0.00013666
JPY: 379.1
2022/05/140.00007610
JPY: 211.1
-0.00000610
JPY: -16.9
-7.42%0.00008578
JPY: 237.9
0.00011151
JPY: 309.3
0.00013744
JPY: 381.2
2022/05/130.00008220
JPY: 228.0
+0.00001030
JPY: +28.6
+14.33%0.00009354
JPY: 259.4
0.00011364
JPY: 315.2
0.00013829
JPY: 383.6
2022/05/120.00007190
JPY: 199.4
-0.00001030
JPY: -28.6
-12.53%0.00010076
JPY: 279.5
0.00011555
JPY: 320.5
0.00013908
JPY: 385.7
2022/05/110.00008220
JPY: 228.0
-0.00003430
JPY: -95.1
-29.44%0.00010916
JPY: 302.8
0.00011819
JPY: 327.8
0.00014004
JPY: 388.4
2022/05/100.00011650
JPY: 323.1
+0.00000160
JPY: +4.4
+1.39%0.00011556
JPY: 320.5
0.00012044
JPY: 334.1
0.00014088
JPY: 390.7

最新記事