仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000310
JPY: 11.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.79000000

2021/06/23 18:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,761,328.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000294 高値:0.00000316
 始値:0.00000309 終値:0.00000310

2021/06/23 18:37:00 更新

AST/BTC (1日足)


5日平均乖離率:-9.62% 25日平均乖離率:-27.83% 75日平均乖離率:-48.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,761,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000310
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000343
JPY: 12.9
0.00000430
JPY: 16.2
0.00000607
JPY: 22.8
2021/06/220.00000310
JPY: 11.7
-0.00000039
JPY: -1.5
-11.17%0.00000357
JPY: 13.4
0.00000437
JPY: 16.4
0.00000614
JPY: 23.1
2021/06/210.00000349
JPY: 13.1
-0.00000022
JPY: -0.8
-5.93%0.00000374
JPY: 14.1
0.00000444
JPY: 16.7
0.00000621
JPY: 23.3
2021/06/200.00000371
JPY: 14.0
-0.00000004
JPY: -0.2
-1.07%0.00000381
JPY: 14.3
0.00000451
JPY: 17.0
0.00000627
JPY: 23.6
2021/06/190.00000375
JPY: 14.1
-0.00000004
JPY: -0.2
-1.06%0.00000382
JPY: 14.4
0.00000458
JPY: 17.2
0.00000634
JPY: 23.9
2021/06/180.00000379
JPY: 14.3
-0.00000018
JPY: -0.7
-4.53%0.00000383
JPY: 14.4
0.00000466
JPY: 17.5
0.00000641
JPY: 24.1
2021/06/170.00000397
JPY: 14.9
+0.00000012
JPY: +0.5
+3.12%0.00000382
JPY: 14.4
0.00000468
JPY: 17.6
0.00000649
JPY: 24.4
2021/06/160.00000385
JPY: 14.5
+0.00000013
JPY: +0.5
+3.49%0.00000385
JPY: 14.5
0.00000467
JPY: 17.6
0.00000656
JPY: 24.7
2021/06/150.00000372
JPY: 14.0
-0.00000012
JPY: -0.5
-3.13%0.00000392
JPY: 14.7
0.00000470
JPY: 17.7
0.00000664
JPY: 25.0
2021/06/140.00000384
JPY: 14.4
+0.00000011
JPY: +0.4
+2.95%0.00000408
JPY: 15.3
0.00000475
JPY: 17.8
0.00000672
JPY: 25.3
2021/06/130.00000373
JPY: 14.0
-0.00000036
JPY: -1.4
-8.80%0.00000428
JPY: 16.1
0.00000481
JPY: 18.1
0.00000681
JPY: 25.6
2021/06/120.00000409
JPY: 15.4
-0.00000011
JPY: -0.4
-2.62%0.00000448
JPY: 16.9
0.00000489
JPY: 18.4
0.00000691
JPY: 26.0
2021/06/110.00000420
JPY: 15.8
-0.00000032
JPY: -1.2
-7.08%0.00000469
JPY: 17.6
0.00000500
JPY: 18.8
0.00000702
JPY: 26.4
2021/06/100.00000452
JPY: 17.0
-0.00000036
JPY: -1.4
-7.38%0.00000486
JPY: 18.3
0.00000511
JPY: 19.2
0.00000712
JPY: 26.8
2021/06/090.00000488
JPY: 18.4
+0.00000016
JPY: +0.6
+3.39%0.00000493
JPY: 18.5
0.00000521
JPY: 19.6
0.00000721
JPY: 27.1
2021/06/080.00000472
JPY: 17.8
-0.00000040
JPY: -1.5
-7.81%0.00000492
JPY: 18.5
0.00000530
JPY: 19.9
0.00000728
JPY: 27.4
2021/06/070.00000512
JPY: 19.3
+0.00000008
JPY: +0.3
+1.59%0.00000497
JPY: 18.7
0.00000540
JPY: 20.3
0.00000734
JPY: 27.6
2021/06/060.00000504
JPY: 19.0
+0.00000016
JPY: +0.6
+3.28%0.00000498
JPY: 18.7
0.00000547
JPY: 20.6
0.00000739
JPY: 27.8
2021/06/050.00000488
JPY: 18.4
+0.00000004
JPY: +0.2
+0.83%0.00000498
JPY: 18.7
0.00000554
JPY: 20.9
0.00000747
JPY: 28.1
2021/06/040.00000484
JPY: 18.2
-0.00000014
JPY: -0.5
-2.81%0.00000499
JPY: 18.8
0.00000563
JPY: 21.2
0.00000753
JPY: 28.3
2021/06/030.00000498
JPY: 18.7
-0.00000016
JPY: -0.6
-3.11%0.00000501
JPY: 18.8
0.00000572
JPY: 21.5
0.00000758
JPY: 28.5
2021/06/020.00000514
JPY: 19.3
+0.00000008
JPY: +0.3
+1.58%0.00000499
JPY: 18.8
0.00000581
JPY: 21.8
0.00000761
JPY: 28.6
2021/06/010.00000506
JPY: 19.0
+0.00000011
JPY: +0.4
+2.22%0.00000497
JPY: 18.7
0.00000591
JPY: 22.2
0.00000764
JPY: 28.7
2021/05/310.00000495
JPY: 18.6
+0.00000003
JPY: +0.1
+0.61%0.00000500
JPY: 18.8
0.00000603
JPY: 22.7
0.00000765
JPY: 28.8
2021/05/300.00000492
JPY: 18.5
+0.00000004
JPY: +0.2
+0.82%0.00000510
JPY: 19.2
0.00000615
JPY: 23.1
0.00000767
JPY: 28.9
2021/05/290.00000488
JPY: 18.4
-0.00000015
JPY: -0.6
-2.98%0.00000527
JPY: 19.8
0.00000630
JPY: 23.7
0.00000768
JPY: 28.9
2021/05/280.00000503
JPY: 18.9
-0.00000019
JPY: -0.7
-3.64%0.00000513
JPY: 19.3
0.00000641
JPY: 24.1
0.00000768
JPY: 28.9
2021/05/270.00000522
JPY: 19.6
-0.00000024
JPY: -0.9
-4.40%0.00000486
JPY: 18.3
0.00000653
JPY: 24.6
0.00000767
JPY: 28.9
2021/05/260.00000546
JPY: 20.5
-0.00000031
JPY: -1.2
-5.37%0.00000475
JPY: 17.9
0.00000665
JPY: 25.0
0.00000767
JPY: 28.9
2021/05/250.00000577
JPY: 21.7
+0.00000158
JPY: +5.9
+37.71%0.00000463
JPY: 17.4
0.00000674
JPY: 25.4
0.00000767
JPY: 28.8
2021/05/240.00000419
JPY: 15.8
+0.00000052
JPY: +2.0
+14.17%0.00000458
JPY: 17.2
0.00000684
JPY: 25.7
0.00000766
JPY: 28.8
2021/05/230.00000367
JPY: 13.8
-0.00000098
JPY: -3.7
-21.08%0.00000485
JPY: 18.3
0.00000696
JPY: 26.2
0.00000766
JPY: 28.8
2021/05/220.00000465
JPY: 17.5
-0.00000021
JPY: -0.8
-4.32%0.00000551
JPY: 20.7
0.00000710
JPY: 26.7
0.00000767
JPY: 28.8
2021/05/210.00000486
JPY: 18.3
-0.00000065
JPY: -2.4
-11.80%0.00000596
JPY: 22.4
0.00000719
JPY: 27.0
0.00000767
JPY: 28.8
2021/05/200.00000551
JPY: 20.7
-0.00000007
JPY: -0.3
-1.25%0.00000639
JPY: 24.0
0.00000726
JPY: 27.3
0.00000766
JPY: 28.8
2021/05/190.00000558
JPY: 21.0
-0.00000135
JPY: -5.1
-19.48%0.00000670
JPY: 25.2
0.00000730
JPY: 27.4
0.00000766
JPY: 28.8
2021/05/180.00000693
JPY: 26.1
-0.00000001
JPY: -0.0
-0.14%0.00000703
JPY: 26.4
0.00000732
JPY: 27.5
0.00000764
JPY: 28.7
2021/05/170.00000694
JPY: 26.1
-0.00000005
JPY: -0.2
-0.72%0.00000702
JPY: 26.4
0.00000730
JPY: 27.5
0.00000761
JPY: 28.6
2021/05/160.00000699
JPY: 26.3
-0.00000008
JPY: -0.3
-1.13%0.00000703
JPY: 26.4
0.00000732
JPY: 27.5
0.00000757
JPY: 28.5
2021/05/150.00000707
JPY: 26.6
-0.00000013
JPY: -0.5
-1.81%0.00000703
JPY: 26.4
0.00000737
JPY: 27.7
0.00000753
JPY: 28.3
2021/05/140.00000720
JPY: 27.1
+0.00000032
JPY: +1.2
+4.65%0.00000702
JPY: 26.4
0.00000736
JPY: 27.7
0.00000750
JPY: 28.2
2021/05/130.00000688
JPY: 25.9
-0.00000011
JPY: -0.4
-1.57%0.00000704
JPY: 26.5
0.00000736
JPY: 27.7
0.00000746
JPY: 28.0
2021/05/120.00000699
JPY: 26.3
-0.00000002
JPY: -0.1
-0.29%0.00000718
JPY: 27.0
0.00000738
JPY: 27.8
0.00000743
JPY: 28.0
2021/05/110.00000701
JPY: 26.4
-0.00000001
JPY: -0.0
-0.14%0.00000743
JPY: 27.9
0.00000742
JPY: 27.9
0.00000739
JPY: 27.8
2021/05/100.00000702
JPY: 26.4
-0.00000026
JPY: -1.0
-3.57%0.00000759
JPY: 28.6
0.00000744
JPY: 28.0
0.00000736
JPY: 27.7
2021/05/090.00000728
JPY: 27.4
-0.00000033
JPY: -1.2
-4.34%0.00000791
JPY: 29.7
0.00000750
JPY: 28.2
0.00000732
JPY: 27.5
2021/05/080.00000761
JPY: 28.6
-0.00000060
JPY: -2.3
-7.31%0.00000799
JPY: 30.1
0.00000750
JPY: 28.2
0.00000728
JPY: 27.4
2021/05/070.00000821
JPY: 30.9
+0.00000036
JPY: +1.4
+4.59%0.00000810
JPY: 30.5
0.00000752
JPY: 28.3
0.00000723
JPY: 27.2
2021/05/060.00000785
JPY: 29.5
-0.00000074
JPY: -2.8
-8.61%0.00000809
JPY: 30.4
0.00000754
JPY: 28.4
0.00000719
JPY: 27.1
2021/05/050.00000859
JPY: 32.3
+0.00000090
JPY: +3.4
+11.70%0.00000807
JPY: 30.4
0.00000758
JPY: 28.5
0.00000716
JPY: 26.9
2021/05/040.00000769
JPY: 28.9
-0.00000047
JPY: -1.8
-5.76%0.00000799
JPY: 30.1
0.00000761
JPY: 28.6
0.00000712
JPY: 26.8

最新記事