仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00002130
JPY: 75.9
 前日比: +0.00000094 (+4.62%)
 24h取引量: 67.49000000

2021/06/23 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,794,080.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002001 高値:0.00002140
 始値:0.00002043 終値:0.00002130

2021/06/23 17:27:00 更新

ARK/BTC (1日足)


5日平均乖離率:-13.08% 25日平均乖離率:-27.61% 75日平均乖離率:-37.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,794,080.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00002130
JPY: 80.8
+0.00000094
JPY: +3.6
+4.62%0.00002451
JPY: 93.0
0.00002943
JPY: 111.6
0.00003405
JPY: 129.2
2021/06/220.00002036
JPY: 77.2
-0.00000484
JPY: -18.4
-19.21%0.00002581
JPY: 97.9
0.00002989
JPY: 113.4
0.00003448
JPY: 130.8
2021/06/210.00002520
JPY: 95.6
-0.00000207
JPY: -7.9
-7.59%0.00002735
JPY: 103.8
0.00003028
JPY: 114.9
0.00003481
JPY: 132.1
2021/06/200.00002727
JPY: 103.5
-0.00000113
JPY: -4.3
-3.98%0.00002775
JPY: 105.3
0.00003052
JPY: 115.8
0.00003495
JPY: 132.6
2021/06/190.00002840
JPY: 107.8
+0.00000056
JPY: +2.1
+2.01%0.00002774
JPY: 105.2
0.00003070
JPY: 116.5
0.00003509
JPY: 133.1
2021/06/180.00002784
JPY: 105.6
-0.00000018
JPY: -0.7
-0.64%0.00002743
JPY: 104.1
0.00003082
JPY: 117.0
0.00003527
JPY: 133.8
2021/06/170.00002802
JPY: 106.3
+0.00000078
JPY: +3.0
+2.86%0.00002773
JPY: 105.2
0.00003084
JPY: 117.0
0.00003550
JPY: 134.7
2021/06/160.00002724
JPY: 103.4
+0.00000006
JPY: +0.2
+0.22%0.00002784
JPY: 105.6
0.00003082
JPY: 116.9
0.00003573
JPY: 135.6
2021/06/150.00002718
JPY: 103.1
+0.00000033
JPY: +1.3
+1.23%0.00002833
JPY: 107.5
0.00003101
JPY: 117.6
0.00003599
JPY: 136.5
2021/06/140.00002685
JPY: 101.9
-0.00000251
JPY: -9.5
-8.55%0.00002923
JPY: 110.9
0.00003131
JPY: 118.8
0.00003627
JPY: 137.6
2021/06/130.00002936
JPY: 111.4
+0.00000081
JPY: +3.1
+2.84%0.00003067
JPY: 116.4
0.00003163
JPY: 120.0
0.00003662
JPY: 138.9
2021/06/120.00002855
JPY: 108.3
-0.00000114
JPY: -4.3
-3.84%0.00003128
JPY: 118.7
0.00003206
JPY: 121.6
0.00003692
JPY: 140.1
2021/06/110.00002969
JPY: 112.6
-0.00000201
JPY: -7.6
-6.34%0.00003284
JPY: 124.6
0.00003274
JPY: 124.2
0.00003700
JPY: 140.4
2021/06/100.00003170
JPY: 120.3
-0.00000234
JPY: -8.9
-6.87%0.00003360
JPY: 127.5
0.00003288
JPY: 124.8
0.00003706
JPY: 140.6
2021/06/090.00003404
JPY: 129.2
+0.00000160
JPY: +6.1
+4.93%0.00003364
JPY: 127.6
0.00003301
JPY: 125.2
0.00003706
JPY: 140.6
2021/06/080.00003244
JPY: 123.1
-0.00000391
JPY: -14.8
-10.76%0.00003313
JPY: 125.7
0.00003306
JPY: 125.4
0.00003704
JPY: 140.5
2021/06/070.00003635
JPY: 137.9
+0.00000288
JPY: +10.9
+8.60%0.00003307
JPY: 125.5
0.00003317
JPY: 125.9
0.00003699
JPY: 140.4
2021/06/060.00003347
JPY: 127.0
+0.00000157
JPY: +6.0
+4.92%0.00003226
JPY: 122.4
0.00003312
JPY: 125.7
0.00003692
JPY: 140.1
2021/06/050.00003190
JPY: 121.0
+0.00000041
JPY: +1.6
+1.30%0.00003188
JPY: 121.0
0.00003329
JPY: 126.3
0.00003688
JPY: 139.9
2021/06/040.00003149
JPY: 119.5
-0.00000066
JPY: -2.5
-2.05%0.00003170
JPY: 120.3
0.00003347
JPY: 127.0
0.00003686
JPY: 139.8
2021/06/030.00003215
JPY: 122.0
-0.00000016
JPY: -0.6
-0.50%0.00003140
JPY: 119.1
0.00003378
JPY: 128.2
0.00003680
JPY: 139.6
2021/06/020.00003231
JPY: 122.6
+0.00000074
JPY: +2.8
+2.34%0.00003154
JPY: 119.7
0.00003408
JPY: 129.3
0.00003672
JPY: 139.3
2021/06/010.00003157
JPY: 119.8
+0.00000057
JPY: +2.2
+1.84%0.00003110
JPY: 118.0
0.00003452
JPY: 131.0
0.00003662
JPY: 138.9
2021/05/310.00003100
JPY: 117.6
+0.00000104
JPY: +3.9
+3.47%0.00003105
JPY: 117.8
0.00003512
JPY: 133.2
0.00003652
JPY: 138.6
2021/05/300.00002996
JPY: 113.7
-0.00000290
JPY: -11.0
-8.83%0.00003119
JPY: 118.3
0.00003533
JPY: 134.1
0.00003642
JPY: 138.2
2021/05/290.00003286
JPY: 124.7
+0.00000275
JPY: +10.4
+9.13%0.00003150
JPY: 119.5
0.00003550
JPY: 134.7
0.00003633
JPY: 137.9
2021/05/280.00003011
JPY: 114.2
-0.00000123
JPY: -4.7
-3.92%0.00003056
JPY: 115.9
0.00003557
JPY: 134.9
0.00003621
JPY: 137.4
2021/05/270.00003134
JPY: 118.9
-0.00000033
JPY: -1.3
-1.04%0.00003005
JPY: 114.0
0.00003582
JPY: 135.9
0.00003615
JPY: 137.1
2021/05/260.00003167
JPY: 120.2
+0.00000014
JPY: +0.5
+0.44%0.00003016
JPY: 114.4
0.00003598
JPY: 136.5
0.00003607
JPY: 136.8
2021/05/250.00003153
JPY: 119.6
+0.00000340
JPY: +12.9
+12.09%0.00003077
JPY: 116.7
0.00003615
JPY: 137.2
0.00003599
JPY: 136.5
2021/05/240.00002813
JPY: 106.7
+0.00000053
JPY: +2.0
+1.92%0.00003147
JPY: 119.4
0.00003634
JPY: 137.9
0.00003590
JPY: 136.2
2021/05/230.00002760
JPY: 104.7
-0.00000428
JPY: -16.2
-13.43%0.00003385
JPY: 128.4
0.00003672
JPY: 139.3
0.00003586
JPY: 136.0
2021/05/220.00003188
JPY: 121.0
-0.00000283
JPY: -10.7
-8.15%0.00003742
JPY: 142.0
0.00003706
JPY: 140.6
0.00003583
JPY: 135.9
2021/05/210.00003471
JPY: 131.7
-0.00000034
JPY: -1.3
-0.97%0.00003772
JPY: 143.1
0.00003732
JPY: 141.6
0.00003576
JPY: 135.7
2021/05/200.00003505
JPY: 133.0
-0.00000494
JPY: -18.7
-12.35%0.00003774
JPY: 143.2
0.00003723
JPY: 141.2
0.00003566
JPY: 135.3
2021/05/190.00003999
JPY: 151.7
-0.00000550
JPY: -20.9
-12.09%0.00003778
JPY: 143.3
0.00003714
JPY: 140.9
0.00003557
JPY: 135.0
2021/05/180.00004549
JPY: 172.6
+0.00001212
JPY: +46.0
+36.32%0.00003684
JPY: 139.8
0.00003687
JPY: 139.9
0.00003539
JPY: 134.3
2021/05/170.00003337
JPY: 126.6
-0.00000143
JPY: -5.4
-4.11%0.00003478
JPY: 132.0
0.00003616
JPY: 137.2
0.00003513
JPY: 133.3
2021/05/160.00003480
JPY: 132.0
-0.00000046
JPY: -1.7
-1.30%0.00003564
JPY: 135.2
0.00003622
JPY: 137.4
0.00003503
JPY: 132.9
2021/05/150.00003526
JPY: 133.8
-0.00000004
JPY: -0.2
-0.11%0.00003595
JPY: 136.4
0.00003634
JPY: 137.9
0.00003493
JPY: 132.5
2021/05/140.00003530
JPY: 133.9
+0.00000013
JPY: +0.5
+0.37%0.00003676
JPY: 139.5
0.00003639
JPY: 138.1
0.00003482
JPY: 132.1
2021/05/130.00003517
JPY: 133.4
-0.00000249
JPY: -9.4
-6.61%0.00003761
JPY: 142.7
0.00003642
JPY: 138.2
0.00003475
JPY: 131.8
2021/05/120.00003766
JPY: 142.9
+0.00000132
JPY: +5.0
+3.63%0.00003924
JPY: 148.9
0.00003648
JPY: 138.4
0.00003468
JPY: 131.6
2021/05/110.00003634
JPY: 137.9
-0.00000298
JPY: -11.3
-7.58%0.00004101
JPY: 155.6
0.00003653
JPY: 138.6
0.00003451
JPY: 130.9
2021/05/100.00003932
JPY: 149.2
-0.00000025
JPY: -0.9
-0.63%0.00004101
JPY: 155.6
0.00003660
JPY: 138.9
0.00003435
JPY: 130.3
2021/05/090.00003957
JPY: 150.1
-0.00000373
JPY: -14.2
-8.61%0.00003998
JPY: 151.7
0.00003666
JPY: 139.1
0.00003412
JPY: 129.5
2021/05/080.00004330
JPY: 164.3
-0.00000322
JPY: -12.2
-6.92%0.00003897
JPY: 147.9
0.00003660
JPY: 138.8
0.00003389
JPY: 128.6
2021/05/070.00004652
JPY: 176.5
+0.00001016
JPY: +38.5
+27.94%0.00003758
JPY: 142.6
0.00003649
JPY: 138.4
0.00003366
JPY: 127.7
2021/05/060.00003636
JPY: 138.0
+0.00000219
JPY: +8.3
+6.41%0.00003538
JPY: 134.2
0.00003632
JPY: 137.8
0.00003341
JPY: 126.8
2021/05/050.00003417
JPY: 129.6
-0.00000034
JPY: -1.3
-0.99%0.00003529
JPY: 133.9
0.00003664
JPY: 139.0
0.00003319
JPY: 125.9
2021/05/040.00003451
JPY: 130.9
-0.00000185
JPY: -7.0
-5.09%0.00003571
JPY: 135.5
0.00003723
JPY: 141.3
0.00003302
JPY: 125.3

最新記事