仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00003067
JPY: 180.8
 前日比: -0.00000263 (-7.90%)
 24h取引量: 21.10000000

2021/12/04 13:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,942,987.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00003043 高値:0.00003342
 始値:0.00003330 終値:0.00003067

2021/12/04 13:21:00 更新

ARK/BTC (1日足)


5日平均乖離率:-6.35% 25日平均乖離率:-3.07% 75日平均乖離率:+0.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,942,987.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00003067
JPY: 182.3
-0.00000263
JPY: -15.6
-7.90%0.00003275
JPY: 194.6
0.00003164
JPY: 188.0
0.00003055
JPY: 181.5
2021/12/030.00003330
JPY: 197.9
-0.00000043
JPY: -2.6
-1.27%0.00003341
JPY: 198.5
0.00003157
JPY: 187.6
0.00003062
JPY: 182.0
2021/12/020.00003373
JPY: 200.5
+0.00000094
JPY: +5.6
+2.87%0.00003359
JPY: 199.6
0.00003142
JPY: 186.7
0.00003071
JPY: 182.5
2021/12/010.00003279
JPY: 194.9
-0.00000046
JPY: -2.7
-1.38%0.00003406
JPY: 202.4
0.00003134
JPY: 186.3
0.00003077
JPY: 182.9
2021/11/300.00003325
JPY: 197.6
-0.00000072
JPY: -4.3
-2.12%0.00003461
JPY: 205.7
0.00003131
JPY: 186.1
0.00003084
JPY: 183.3
2021/11/290.00003397
JPY: 201.9
-0.00000022
JPY: -1.3
-0.64%0.00003418
JPY: 203.1
0.00003127
JPY: 185.8
0.00003097
JPY: 184.0
2021/11/280.00003419
JPY: 203.2
-0.00000190
JPY: -11.3
-5.26%0.00003370
JPY: 200.3
0.00003121
JPY: 185.5
0.00003105
JPY: 184.5
2021/11/270.00003609
JPY: 214.5
+0.00000055
JPY: +3.3
+1.55%0.00003338
JPY: 198.4
0.00003110
JPY: 184.8
0.00003108
JPY: 184.7
2021/11/260.00003554
JPY: 211.2
+0.00000442
JPY: +26.3
+14.20%0.00003249
JPY: 193.1
0.00003081
JPY: 183.1
0.00003105
JPY: 184.5
2021/11/250.00003112
JPY: 184.9
-0.00000043
JPY: -2.6
-1.36%0.00003180
JPY: 189.0
0.00003058
JPY: 181.7
0.00003105
JPY: 184.5
2021/11/240.00003155
JPY: 187.5
-0.00000106
JPY: -6.3
-3.25%0.00003222
JPY: 191.5
0.00003049
JPY: 181.2
0.00003110
JPY: 184.8
2021/11/230.00003261
JPY: 193.8
+0.00000098
JPY: +5.8
+3.10%0.00003224
JPY: 191.6
0.00003027
JPY: 179.9
0.00003113
JPY: 185.0
2021/11/220.00003163
JPY: 188.0
-0.00000047
JPY: -2.8
-1.46%0.00003230
JPY: 191.9
0.00002997
JPY: 178.1
0.00003117
JPY: 185.2
2021/11/210.00003210
JPY: 190.8
-0.00000112
JPY: -6.7
-3.37%0.00003216
JPY: 191.1
0.00002967
JPY: 176.3
0.00003119
JPY: 185.3
2021/11/200.00003322
JPY: 197.4
+0.00000160
JPY: +9.5
+5.06%0.00003159
JPY: 187.8
0.00002939
JPY: 174.7
0.00003120
JPY: 185.4
2021/11/190.00003162
JPY: 187.9
-0.00000129
JPY: -7.7
-3.92%0.00003069
JPY: 182.4
0.00002912
JPY: 173.1
0.00003123
JPY: 185.6
2021/11/180.00003291
JPY: 195.6
+0.00000195
JPY: +11.6
+6.30%0.00003008
JPY: 178.7
0.00002891
JPY: 171.8
0.00003128
JPY: 185.9
2021/11/170.00003096
JPY: 184.0
+0.00000171
JPY: +10.2
+5.85%0.00002926
JPY: 173.9
0.00002867
JPY: 170.4
0.00003131
JPY: 186.1
2021/11/160.00002925
JPY: 173.8
+0.00000055
JPY: +3.3
+1.92%0.00002868
JPY: 170.4
0.00002852
JPY: 169.5
0.00003129
JPY: 186.0
2021/11/150.00002870
JPY: 170.6
+0.00000014
JPY: +0.8
+0.49%0.00002846
JPY: 169.1
0.00002842
JPY: 168.9
0.00003128
JPY: 185.9
2021/11/140.00002856
JPY: 169.7
-0.00000025
JPY: -1.5
-0.87%0.00002837
JPY: 168.6
0.00002832
JPY: 168.3
0.00003129
JPY: 185.9
2021/11/130.00002881
JPY: 171.2
+0.00000075
JPY: +4.5
+2.67%0.00002845
JPY: 169.1
0.00002820
JPY: 167.6
0.00003131
JPY: 186.1
2021/11/120.00002806
JPY: 166.8
-0.00000012
JPY: -0.7
-0.43%0.00002859
JPY: 169.9
0.00002814
JPY: 167.2
0.00003129
JPY: 186.0
2021/11/110.00002818
JPY: 167.5
-0.00000005
JPY: -0.3
-0.18%0.00002932
JPY: 174.2
0.00002807
JPY: 166.8
0.00003129
JPY: 185.9
2021/11/100.00002823
JPY: 167.8
-0.00000072
JPY: -4.3
-2.49%0.00003008
JPY: 178.8
0.00002807
JPY: 166.8
0.00003129
JPY: 185.9
2021/11/090.00002895
JPY: 172.0
-0.00000058
JPY: -3.4
-1.96%0.00003088
JPY: 183.5
0.00002806
JPY: 166.7
0.00003128
JPY: 185.9
2021/11/080.00002953
JPY: 175.5
-0.00000216
JPY: -12.8
-6.82%0.00003161
JPY: 187.9
0.00002800
JPY: 166.4
0.00003128
JPY: 185.9
2021/11/070.00003169
JPY: 188.3
-0.00000033
JPY: -2.0
-1.03%0.00003197
JPY: 190.0
0.00002799
JPY: 166.3
0.00003127
JPY: 185.8
2021/11/060.00003202
JPY: 190.3
-0.00000018
JPY: -1.1
-0.56%0.00003141
JPY: 186.7
0.00002789
JPY: 165.8
0.00003123
JPY: 185.6
2021/11/050.00003220
JPY: 191.4
-0.00000041
JPY: -2.4
-1.26%0.00003095
JPY: 183.9
0.00002774
JPY: 164.9
0.00003116
JPY: 185.2
2021/11/040.00003261
JPY: 193.8
+0.00000130
JPY: +7.7
+4.15%0.00003030
JPY: 180.1
0.00002764
JPY: 164.3
0.00003108
JPY: 184.7
2021/11/030.00003131
JPY: 186.1
+0.00000239
JPY: +14.2
+8.26%0.00002896
JPY: 172.1
0.00002765
JPY: 164.3
0.00003100
JPY: 184.2
2021/11/020.00002892
JPY: 171.9
-0.00000080
JPY: -4.8
-2.69%0.00002773
JPY: 164.8
0.00002757
JPY: 163.9
0.00003093
JPY: 183.8
2021/11/010.00002972
JPY: 176.6
+0.00000079
JPY: +4.7
+2.73%0.00002676
JPY: 159.1
0.00002756
JPY: 163.8
0.00003090
JPY: 183.6
2021/10/310.00002893
JPY: 171.9
+0.00000302
JPY: +17.9
+11.66%0.00002587
JPY: 153.8
0.00002747
JPY: 163.2
0.00003086
JPY: 183.4
2021/10/300.00002591
JPY: 154.0
+0.00000072
JPY: +4.3
+2.86%0.00002539
JPY: 150.9
0.00002742
JPY: 162.9
0.00003085
JPY: 183.4
2021/10/290.00002519
JPY: 149.7
+0.00000112
JPY: +6.7
+4.65%0.00002545
JPY: 151.2
0.00002759
JPY: 163.9
0.00003089
JPY: 183.6
2021/10/280.00002407
JPY: 143.0
-0.00000120
JPY: -7.1
-4.75%0.00002582
JPY: 153.5
0.00002783
JPY: 165.4
0.00003093
JPY: 183.8
2021/10/270.00002527
JPY: 150.2
-0.00000124
JPY: -7.4
-4.68%0.00002642
JPY: 157.0
0.00002816
JPY: 167.4
0.00003098
JPY: 184.1
2021/10/260.00002651
JPY: 157.5
+0.00000031
JPY: +1.8
+1.18%0.00002673
JPY: 158.9
0.00002843
JPY: 169.0
0.00003101
JPY: 184.3
2021/10/250.00002620
JPY: 155.7
-0.00000087
JPY: -5.2
-3.21%0.00002667
JPY: 158.5
0.00002865
JPY: 170.2
0.00003102
JPY: 184.3
2021/10/240.00002707
JPY: 160.9
0.00000000
JPY: 0.0
0.00%0.00002651
JPY: 157.6
0.00002889
JPY: 171.7
0.00003104
JPY: 184.5
2021/10/230.00002707
JPY: 160.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002681
JPY: 159.3
+0.00000063
JPY: +3.7
+2.41%0.00002645
JPY: 157.2
0.00002937
JPY: 174.5
0.00003104
JPY: 184.5
2021/10/210.00002618
JPY: 155.6
+0.00000074
JPY: +4.4
+2.91%0.00002672
JPY: 158.8
0.00002964
JPY: 176.1
0.00003105
JPY: 184.5
2021/10/200.00002544
JPY: 151.2
-0.00000195
JPY: -11.6
-7.12%0.00002705
JPY: 160.8
0.00002996
JPY: 178.0
0.00003109
JPY: 184.8
2021/10/190.00002739
JPY: 162.8
+0.00000098
JPY: +5.8
+3.71%0.00002747
JPY: 163.3
0.00003037
JPY: 180.5
0.00003114
JPY: 185.0
2021/10/180.00002641
JPY: 157.0
-0.00000177
JPY: -10.5
-6.28%0.00002783
JPY: 165.4
0.00003075
JPY: 182.7
0.00003116
JPY: 185.2
2021/10/170.00002818
JPY: 167.5
+0.00000033
JPY: +2.0
+1.18%0.00002841
JPY: 168.9
0.00003123
JPY: 185.6
0.00003119
JPY: 185.4
2021/10/160.00002785
JPY: 165.5
+0.00000033
JPY: +2.0
+1.20%0.00002842
JPY: 168.9
0.00003158
JPY: 187.7
0.00003121
JPY: 185.5
2021/10/150.00002752
JPY: 163.6
-0.00000168
JPY: -10.0
-5.75%0.00002878
JPY: 171.1
0.00003194
JPY: 189.8
0.00003121
JPY: 185.5

最新記事