仮想通貨 これから3年一気に稼ぐ(coinコイン)

ANT/BTC  取引所:binance


   終値: 0.00007781
JPY: 212.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.99000000

2022/06/29 04:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,764,427.50 より円換算した値です。

ANT/BTC (1分足)


 安値:0.00007692 高値:0.00007907
 始値:0.00007861 終値:0.00007781

2022/06/29 04:21 更新

ANT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,764,427.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00007781
JPY: 215.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00007861
JPY: 217.3
-0.00000212
JPY: -5.9
-2.63%0.00008386
JPY: 231.8
0.00007118
JPY: 196.8
0.00007618
JPY: 210.6
2022/06/270.00008073
JPY: 223.2
-0.00000501
JPY: -13.8
-5.84%0.00008461
JPY: 233.9
0.00007048
JPY: 194.8
0.00007657
JPY: 211.7
2022/06/260.00008574
JPY: 237.0
-0.00000141
JPY: -3.9
-1.62%0.00008466
JPY: 234.0
0.00006971
JPY: 192.7
0.00007692
JPY: 212.7
2022/06/250.00008715
JPY: 240.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00008709
JPY: 240.8
+0.00000477
JPY: +13.2
+5.79%0.00008269
JPY: 228.6
0.00006790
JPY: 187.7
0.00007747
JPY: 214.2
2022/06/230.00008232
JPY: 227.6
+0.00000132
JPY: +3.6
+1.63%0.00008232
JPY: 227.6
0.00006710
JPY: 185.5
0.00007776
JPY: 214.9
2022/06/220.00008100
JPY: 223.9
-0.00000087
JPY: -2.4
-1.06%0.00008083
JPY: 223.4
0.00006619
JPY: 183.0
0.00007814
JPY: 216.0
2022/06/210.00008187
JPY: 226.3
+0.00000072
JPY: +2.0
+0.89%0.00008006
JPY: 221.3
0.00006524
JPY: 180.4
0.00007852
JPY: 217.1
2022/06/200.00008115
JPY: 224.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00008527
JPY: 235.7
+0.00001042
JPY: +28.8
+13.92%0.00007808
JPY: 215.8
0.00006331
JPY: 175.0
0.00007935
JPY: 219.4
2022/06/180.00007485
JPY: 206.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00007715
JPY: 213.3
-0.00000625
JPY: -17.3
-7.49%0.00006871
JPY: 189.9
0.00006214
JPY: 171.8
0.00008064
JPY: 222.9
2022/06/160.00008340
JPY: 230.6
+0.00001367
JPY: +37.8
+19.60%0.00006387
JPY: 176.6
0.00006168
JPY: 170.5
0.00008131
JPY: 224.8
2022/06/150.00006973
JPY: 192.8
+0.00001057
JPY: +29.2
+17.87%0.00005775
JPY: 159.6
0.00006112
JPY: 169.0
0.00008175
JPY: 226.0
2022/06/140.00005916
JPY: 163.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005411
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005297
JPY: 146.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00005278
JPY: 145.9
-0.00000660
JPY: -18.2
-11.11%0.00005940
JPY: 164.2
0.00006127
JPY: 169.4
0.00008469
JPY: 234.1
2022/06/100.00005938
JPY: 164.2
-0.00000169
JPY: -4.7
-2.77%0.00006075
JPY: 168.0
0.00006122
JPY: 169.3
0.00008558
JPY: 236.6
2022/06/090.00006107
JPY: 168.8
-0.00000134
JPY: -3.7
-2.15%0.00006094
JPY: 168.5
0.00006085
JPY: 168.2
0.00008639
JPY: 238.8
2022/06/080.00006241
JPY: 172.5
+0.00000106
JPY: +2.9
+1.73%0.00006080
JPY: 168.1
0.00006042
JPY: 167.0
0.00008722
JPY: 241.1
2022/06/070.00006135
JPY: 169.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00005956
JPY: 164.6
-0.00000076
JPY: -2.1
-1.26%0.00006057
JPY: 167.4
0.00005949
JPY: 164.5
0.00008871
JPY: 245.2
2022/06/050.00006032
JPY: 166.8
-0.00000003
JPY: -0.1
-0.05%0.00006173
JPY: 170.6
0.00005886
JPY: 162.7
0.00008949
JPY: 247.4
2022/06/040.00006035
JPY: 166.8
-0.00000062
JPY: -1.7
-1.02%0.00006213
JPY: 171.7
0.00005878
JPY: 162.5
0.00009022
JPY: 249.4
2022/06/030.00006097
JPY: 168.5
-0.00000069
JPY: -1.9
-1.12%0.00006346
JPY: 175.4
0.00005964
JPY: 164.9
0.00009099
JPY: 251.5
2022/06/020.00006166
JPY: 170.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00006533
JPY: 180.6
+0.00000301
JPY: +8.3
+4.83%0.00006232
JPY: 172.3
0.00006171
JPY: 170.6
0.00009245
JPY: 255.6
2022/05/310.00006232
JPY: 172.3
-0.00000470
JPY: -13.0
-7.01%0.00006048
JPY: 167.2
0.00006267
JPY: 173.3
0.00009305
JPY: 257.2
2022/05/300.00006702
JPY: 185.3
+0.00000733
JPY: +20.3
+12.28%0.00005971
JPY: 165.1
0.00006377
JPY: 176.3
0.00009371
JPY: 259.1
2022/05/290.00005969
JPY: 165.0
+0.00000244
JPY: +6.7
+4.26%0.00005893
JPY: 162.9
0.00006458
JPY: 178.5
0.00009431
JPY: 260.7
2022/05/280.00005725
JPY: 158.3
+0.00000111
JPY: +3.1
+1.98%0.00006054
JPY: 167.3
0.00006565
JPY: 181.5
0.00009499
JPY: 262.6
2022/05/270.00005614
JPY: 155.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00005847
JPY: 161.6
-0.00000464
JPY: -12.8
-7.35%0.00006489
JPY: 179.4
0.00006809
JPY: 188.2
0.00009647
JPY: 266.7
2022/05/250.00006311
JPY: 174.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00006771
JPY: 187.2
+0.00000194
JPY: +5.4
+2.95%0.00006614
JPY: 182.8
0.00007030
JPY: 194.3
0.00009788
JPY: 270.6
2022/05/230.00006577
JPY: 181.8
-0.00000363
JPY: -10.0
-5.23%0.00006347
JPY: 175.5
0.00007138
JPY: 197.3
0.00009847
JPY: 272.2
2022/05/220.00006940
JPY: 191.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00007225
JPY: 199.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00005555
JPY: 153.6
+0.00000117
JPY: +3.2
+2.15%0.00005381
JPY: 148.8
0.00007492
JPY: 207.1
0.00010039
JPY: 277.5
2022/05/190.00005438
JPY: 150.3
-0.00000317
JPY: -8.8
-5.51%0.00005278
JPY: 145.9
0.00007682
JPY: 212.4
0.00010127
JPY: 279.9
2022/05/180.00005755
JPY: 159.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00005160
JPY: 142.6
+0.00000163
JPY: +4.5
+3.26%0.00005051
JPY: 139.6
0.00008116
JPY: 224.4
0.00010305
JPY: 284.9
2022/05/160.00004997
JPY: 138.1
-0.00000043
JPY: -1.2
-0.85%0.00004893
JPY: 135.3
0.00008338
JPY: 230.5
0.00010392
JPY: 287.3
2022/05/150.00005040
JPY: 139.3
+0.00000236
JPY: +6.5
+4.91%0.00005060
JPY: 139.9
0.00008561
JPY: 236.7
0.00010465
JPY: 289.3
2022/05/140.00004804
JPY: 132.8
-0.00000448
JPY: -12.4
-8.53%0.00005687
JPY: 157.2
0.00008782
JPY: 242.8
0.00010540
JPY: 291.4
2022/05/130.00005252
JPY: 145.2
+0.00000882
JPY: +24.4
+20.18%0.00006444
JPY: 178.1
0.00009011
JPY: 249.1
0.00010619
JPY: 293.6
2022/05/120.00004370
JPY: 120.8
-0.00001464
JPY: -40.5
-25.09%0.00007166
JPY: 198.1
0.00009221
JPY: 254.9
0.00010695
JPY: 295.7
2022/05/110.00005834
JPY: 161.3
-0.00002343
JPY: -64.8
-28.65%0.00008080
JPY: 223.4
0.00009481
JPY: 262.1
0.00010785
JPY: 298.2
2022/05/100.00008177
JPY: 226.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事