仮想通貨 これから3年一気に稼ぐ(coinコイン)

ANC/BTC  取引所:binance


   終値: 0.00000704
JPY: 18.6
 前日比: +0.00000007 (+1.00%)
 24h取引量: 96.16000000

2022/06/29 03:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,762,467.50 より円換算した値です。

ANC/BTC (1分足)


 安値:0.00000672 高値:0.00000719
 始値:0.00000699 終値:0.00000704

2022/06/29 03:37 更新

ANC/BTC (1日足)


5日平均乖離率:+3.53% 25日平均乖離率:+23.36% 75日平均乖離率:-64.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,762,467.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000704
JPY: 19.4
+0.00000007
JPY: +0.2
+1.00%0.00000680
JPY: 18.8
0.00000571
JPY: 15.8
0.00002003
JPY: 55.3
2022/06/280.00000697
JPY: 19.3
-0.00000055
JPY: -1.5
-7.31%0.00000663
JPY: 18.3
0.00000570
JPY: 15.7
0.00002064
JPY: 57.0
2022/06/270.00000752
JPY: 20.8
+0.00000128
JPY: +3.5
+20.51%0.00000648
JPY: 17.9
0.00000569
JPY: 15.7
0.00002124
JPY: 58.7
2022/06/260.00000624
JPY: 17.2
+0.00000001
JPY: +0.0
+0.16%0.00000631
JPY: 17.4
0.00000568
JPY: 15.7
0.00002187
JPY: 60.4
2022/06/250.00000623
JPY: 17.2
+0.00000004
JPY: +0.1
+0.65%0.00000621
JPY: 17.1
0.00000568
JPY: 15.7
0.00002253
JPY: 62.2
2022/06/240.00000619
JPY: 17.1
-0.00000002
JPY: -0.1
-0.32%0.00000618
JPY: 17.1
0.00000572
JPY: 15.8
0.00002319
JPY: 64.1
2022/06/230.00000621
JPY: 17.2
-0.00000047
JPY: -1.3
-7.04%0.00000598
JPY: 16.5
0.00000582
JPY: 16.1
0.00002396
JPY: 66.2
2022/06/220.00000668
JPY: 18.5
+0.00000096
JPY: +2.7
+16.78%0.00000574
JPY: 15.9
0.00000593
JPY: 16.4
0.00002474
JPY: 68.4
2022/06/210.00000572
JPY: 15.8
-0.00000037
JPY: -1.0
-6.08%0.00000543
JPY: 15.0
0.00000610
JPY: 16.9
0.00002555
JPY: 70.6
2022/06/200.00000609
JPY: 16.8
+0.00000088
JPY: +2.4
+16.89%0.00000530
JPY: 14.6
0.00000618
JPY: 17.1
0.00002643
JPY: 73.0
2022/06/190.00000521
JPY: 14.4
+0.00000021
JPY: +0.6
+4.20%0.00000510
JPY: 14.1
0.00000634
JPY: 17.5
0.00002721
JPY: 75.2
2022/06/180.00000500
JPY: 13.8
-0.00000013
JPY: -0.4
-2.53%0.00000509
JPY: 14.1
0.00000663
JPY: 18.3
0.00002793
JPY: 77.2
2022/06/170.00000513
JPY: 14.2
+0.00000006
JPY: +0.2
+1.18%0.00000503
JPY: 13.9
0.00000689
JPY: 19.0
0.00002865
JPY: 79.2
2022/06/160.00000507
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000498
JPY: 13.8
0.00000703
JPY: 19.4
0.00002939
JPY: 81.2
2022/06/150.00000507
JPY: 14.0
-0.00000010
JPY: -0.3
-1.93%0.00000490
JPY: 13.5
0.00000702
JPY: 19.4
0.00003008
JPY: 83.1
2022/06/140.00000517
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000473
JPY: 13.1
-0.00000015
JPY: -0.4
-3.07%0.00000481
JPY: 13.3
0.00000686
JPY: 18.9
0.00003146
JPY: 86.9
2022/06/120.00000488
JPY: 13.5
+0.00000023
JPY: +0.6
+4.95%0.00000484
JPY: 13.4
0.00000680
JPY: 18.8
0.00003221
JPY: 89.0
2022/06/110.00000465
JPY: 12.8
-0.00000076
JPY: -2.1
-14.05%0.00000502
JPY: 13.9
0.00000677
JPY: 18.7
0.00003295
JPY: 91.0
2022/06/100.00000541
JPY: 14.9
+0.00000101
JPY: +2.8
+22.95%0.00000530
JPY: 14.6
0.00000677
JPY: 18.7
0.00003361
JPY: 92.8
2022/06/090.00000440
JPY: 12.2
-0.00000047
JPY: -1.3
-9.65%0.00000549
JPY: 15.2
0.00000668
JPY: 18.4
0.00003426
JPY: 94.6
2022/06/080.00000487
JPY: 13.5
-0.00000089
JPY: -2.5
-15.45%0.00000598
JPY: 16.5
0.00000674
JPY: 18.6
0.00003493
JPY: 96.5
2022/06/070.00000576
JPY: 15.9
-0.00000030
JPY: -0.8
-4.95%0.00000635
JPY: 17.5
0.00000689
JPY: 19.0
0.00003563
JPY: 98.4
2022/06/060.00000606
JPY: 16.7
-0.00000031
JPY: -0.9
-4.87%0.00000665
JPY: 18.4
0.00000680
JPY: 18.8
0.00003635
JPY: 100.4
2022/06/050.00000637
JPY: 17.6
-0.00000046
JPY: -1.3
-6.74%0.00000670
JPY: 18.5
0.00000670
JPY: 18.5
0.00003709
JPY: 102.5
2022/06/040.00000683
JPY: 18.9
+0.00000012
JPY: +0.3
+1.79%0.00000688
JPY: 19.0
0.00000678
JPY: 18.7
0.00003783
JPY: 104.5
2022/06/030.00000671
JPY: 18.5
-0.00000055
JPY: -1.5
-7.58%0.00000723
JPY: 20.0
0.00000757
JPY: 20.9
0.00003858
JPY: 106.6
2022/06/020.00000726
JPY: 20.1
+0.00000095
JPY: +2.6
+15.06%0.00000767
JPY: 21.2
0.00000898
JPY: 24.8
0.00003935
JPY: 108.7
2022/06/010.00000631
JPY: 17.4
-0.00000098
JPY: -2.7
-13.44%0.00000842
JPY: 23.3
0.00001051
JPY: 29.0
0.00004017
JPY: 111.0
2022/05/310.00000729
JPY: 20.1
-0.00000127
JPY: -3.5
-14.84%0.00000872
JPY: 24.1
0.00001232
JPY: 34.0
0.00004099
JPY: 113.2
2022/05/300.00000856
JPY: 23.6
-0.00000039
JPY: -1.1
-4.36%0.00000925
JPY: 25.6
0.00001431
JPY: 39.5
0.00004184
JPY: 115.6
2022/05/290.00000895
JPY: 24.7
-0.00000206
JPY: -5.7
-18.71%0.00001003
JPY: 27.7
0.00001600
JPY: 44.2
0.00004265
JPY: 117.8
2022/05/280.00001101
JPY: 30.4
+0.00000322
JPY: +8.9
+41.34%0.00001055
JPY: 29.1
0.00001740
JPY: 48.1
0.00004345
JPY: 120.0
2022/05/270.00000779
JPY: 21.5
-0.00000217
JPY: -6.0
-21.79%0.00001007
JPY: 27.8
0.00001875
JPY: 51.8
0.00004431
JPY: 122.4
2022/05/260.00000996
JPY: 27.5
-0.00000247
JPY: -6.8
-19.87%0.00000947
JPY: 26.2
0.00002023
JPY: 55.9
0.00004525
JPY: 125.0
2022/05/250.00001243
JPY: 34.3
+0.00000086
JPY: +2.4
+7.43%0.00000806
JPY: 22.3
0.00002154
JPY: 59.5
0.00004624
JPY: 127.7
2022/05/240.00001157
JPY: 32.0
+0.00000296
JPY: +8.2
+34.38%0.00000623
JPY: 17.2
0.00002283
JPY: 63.1
0.00004731
JPY: 130.7
2022/05/230.00000861
JPY: 23.8
+0.00000381
JPY: +10.5
+79.38%0.00000457
JPY: 12.6
0.00002417
JPY: 66.8
0.00004844
JPY: 133.8
2022/05/220.00000480
JPY: 13.3
+0.00000192
JPY: +5.3
+66.67%0.00000371
JPY: 10.3
0.00002567
JPY: 70.9
0.00004962
JPY: 137.1
2022/05/210.00000288
JPY: 8.0
-0.00000043
JPY: -1.2
-12.99%0.00000365
JPY: 10.1
0.00002747
JPY: 75.9
0.00005082
JPY: 140.4
2022/05/200.00000331
JPY: 9.1
+0.00000005
JPY: +0.1
+1.53%0.00000371
JPY: 10.2
0.00002931
JPY: 81.0
0.00005222
JPY: 144.3
2022/05/190.00000326
JPY: 9.0
-0.00000106
JPY: -2.9
-24.54%0.00000424
JPY: 11.7
0.00003106
JPY: 85.8
0.00005375
JPY: 148.5
2022/05/180.00000432
JPY: 11.9
-0.00000014
JPY: -0.4
-3.14%0.00000530
JPY: 14.6
0.00003285
JPY: 90.7
0.00005576
JPY: 154.0
2022/05/170.00000446
JPY: 12.3
+0.00000126
JPY: +3.5
+39.38%0.00000515
JPY: 14.2
0.00003465
JPY: 95.7
0.00005738
JPY: 158.5
2022/05/160.00000320
JPY: 8.8
-0.00000275
JPY: -7.6
-46.22%0.00000495
JPY: 13.7
0.00003649
JPY: 100.8
0.00005878
JPY: 162.4
2022/05/150.00000595
JPY: 16.4
-0.00000262
JPY: -7.2
-30.57%0.00000601
JPY: 16.6
0.00003839
JPY: 106.1
0.00005953
JPY: 164.4
2022/05/140.00000857
JPY: 23.7
+0.00000499
JPY: +13.8
+139.39%0.00001012
JPY: 28.0
0.00004021
JPY: 111.1
0.00006026
JPY: 166.5
2022/05/130.00000358
JPY: 9.9
+0.00000014
JPY: +0.4
+4.07%0.00001682
JPY: 46.5
0.00004195
JPY: 115.9
0.00006098
JPY: 168.5
2022/05/120.00000344
JPY: 9.5
-0.00000506
JPY: -14.0
-59.53%0.00002517
JPY: 69.5
0.00004386
JPY: 121.2
0.00006179
JPY: 170.7
2022/05/110.00000850
JPY: 23.5
-0.00001802
JPY: -49.8
-67.95%0.00003483
JPY: 96.2
0.00004586
JPY: 126.7
0.00006262
JPY: 173.0
2022/05/100.00002652
JPY: 73.3
-0.00001552
JPY: -42.9
-36.92%0.00004450
JPY: 122.9
0.00004761
JPY: 131.5
0.00006341
JPY: 175.2

最新記事