ANC/BTC 取引所：binance
| 終値： | 0.00000704 JPY: 18.6 | 前日比： |  | +0.00000007 (+1.00%) |
| 24h取引量： | 96.16000000 |
2022/06/29 03:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,762,467.50 より円換算した値です。
ANC/BTC (1分足)
| 安値： | 0.00000672 | 高値： | 0.00000719 |
| 始値： | 0.00000699 | 終値： | 0.00000704 |
2022/06/29 03:37 更新
ANC/BTC (1日足)
| 5日平均乖離率： | +3.53% | 25日平均乖離率： | +23.36% | 75日平均乖離率： | -64.86% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,762,467.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000704 JPY: 19.4 | +0.00000007 JPY: +0.2 | +1.00% | 0.00000680 JPY: 18.8 | 0.00000571 JPY: 15.8 | 0.00002003 JPY: 55.3 |
| 2022/06/28 | 0.00000697 JPY: 19.3 | -0.00000055 JPY: -1.5 | -7.31% | 0.00000663 JPY: 18.3 | 0.00000570 JPY: 15.7 | 0.00002064 JPY: 57.0 |
| 2022/06/27 | 0.00000752 JPY: 20.8 | +0.00000128 JPY: +3.5 | +20.51% | 0.00000648 JPY: 17.9 | 0.00000569 JPY: 15.7 | 0.00002124 JPY: 58.7 |
| 2022/06/26 | 0.00000624 JPY: 17.2 | +0.00000001 JPY: +0.0 | +0.16% | 0.00000631 JPY: 17.4 | 0.00000568 JPY: 15.7 | 0.00002187 JPY: 60.4 |
| 2022/06/25 | 0.00000623 JPY: 17.2 | +0.00000004 JPY: +0.1 | +0.65% | 0.00000621 JPY: 17.1 | 0.00000568 JPY: 15.7 | 0.00002253 JPY: 62.2 |
| 2022/06/24 | 0.00000619 JPY: 17.1 | -0.00000002 JPY: -0.1 | -0.32% | 0.00000618 JPY: 17.1 | 0.00000572 JPY: 15.8 | 0.00002319 JPY: 64.1 |
| 2022/06/23 | 0.00000621 JPY: 17.2 | -0.00000047 JPY: -1.3 | -7.04% | 0.00000598 JPY: 16.5 | 0.00000582 JPY: 16.1 | 0.00002396 JPY: 66.2 |
| 2022/06/22 | 0.00000668 JPY: 18.5 | +0.00000096 JPY: +2.7 | +16.78% | 0.00000574 JPY: 15.9 | 0.00000593 JPY: 16.4 | 0.00002474 JPY: 68.4 |
| 2022/06/21 | 0.00000572 JPY: 15.8 | -0.00000037 JPY: -1.0 | -6.08% | 0.00000543 JPY: 15.0 | 0.00000610 JPY: 16.9 | 0.00002555 JPY: 70.6 |
| 2022/06/20 | 0.00000609 JPY: 16.8 | +0.00000088 JPY: +2.4 | +16.89% | 0.00000530 JPY: 14.6 | 0.00000618 JPY: 17.1 | 0.00002643 JPY: 73.0 |
| 2022/06/19 | 0.00000521 JPY: 14.4 | +0.00000021 JPY: +0.6 | +4.20% | 0.00000510 JPY: 14.1 | 0.00000634 JPY: 17.5 | 0.00002721 JPY: 75.2 |
| 2022/06/18 | 0.00000500 JPY: 13.8 | -0.00000013 JPY: -0.4 | -2.53% | 0.00000509 JPY: 14.1 | 0.00000663 JPY: 18.3 | 0.00002793 JPY: 77.2 |
| 2022/06/17 | 0.00000513 JPY: 14.2 | +0.00000006 JPY: +0.2 | +1.18% | 0.00000503 JPY: 13.9 | 0.00000689 JPY: 19.0 | 0.00002865 JPY: 79.2 |
| 2022/06/16 | 0.00000507 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000498 JPY: 13.8 | 0.00000703 JPY: 19.4 | 0.00002939 JPY: 81.2 |
| 2022/06/15 | 0.00000507 JPY: 14.0 | -0.00000010 JPY: -0.3 | -1.93% | 0.00000490 JPY: 13.5 | 0.00000702 JPY: 19.4 | 0.00003008 JPY: 83.1 |
| 2022/06/14 | 0.00000517 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000473 JPY: 13.1 | -0.00000015 JPY: -0.4 | -3.07% | 0.00000481 JPY: 13.3 | 0.00000686 JPY: 18.9 | 0.00003146 JPY: 86.9 |
| 2022/06/12 | 0.00000488 JPY: 13.5 | +0.00000023 JPY: +0.6 | +4.95% | 0.00000484 JPY: 13.4 | 0.00000680 JPY: 18.8 | 0.00003221 JPY: 89.0 |
| 2022/06/11 | 0.00000465 JPY: 12.8 | -0.00000076 JPY: -2.1 | -14.05% | 0.00000502 JPY: 13.9 | 0.00000677 JPY: 18.7 | 0.00003295 JPY: 91.0 |
| 2022/06/10 | 0.00000541 JPY: 14.9 | +0.00000101 JPY: +2.8 | +22.95% | 0.00000530 JPY: 14.6 | 0.00000677 JPY: 18.7 | 0.00003361 JPY: 92.8 |
| 2022/06/09 | 0.00000440 JPY: 12.2 | -0.00000047 JPY: -1.3 | -9.65% | 0.00000549 JPY: 15.2 | 0.00000668 JPY: 18.4 | 0.00003426 JPY: 94.6 |
| 2022/06/08 | 0.00000487 JPY: 13.5 | -0.00000089 JPY: -2.5 | -15.45% | 0.00000598 JPY: 16.5 | 0.00000674 JPY: 18.6 | 0.00003493 JPY: 96.5 |
| 2022/06/07 | 0.00000576 JPY: 15.9 | -0.00000030 JPY: -0.8 | -4.95% | 0.00000635 JPY: 17.5 | 0.00000689 JPY: 19.0 | 0.00003563 JPY: 98.4 |
| 2022/06/06 | 0.00000606 JPY: 16.7 | -0.00000031 JPY: -0.9 | -4.87% | 0.00000665 JPY: 18.4 | 0.00000680 JPY: 18.8 | 0.00003635 JPY: 100.4 |
| 2022/06/05 | 0.00000637 JPY: 17.6 | -0.00000046 JPY: -1.3 | -6.74% | 0.00000670 JPY: 18.5 | 0.00000670 JPY: 18.5 | 0.00003709 JPY: 102.5 |
| 2022/06/04 | 0.00000683 JPY: 18.9 | +0.00000012 JPY: +0.3 | +1.79% | 0.00000688 JPY: 19.0 | 0.00000678 JPY: 18.7 | 0.00003783 JPY: 104.5 |
| 2022/06/03 | 0.00000671 JPY: 18.5 | -0.00000055 JPY: -1.5 | -7.58% | 0.00000723 JPY: 20.0 | 0.00000757 JPY: 20.9 | 0.00003858 JPY: 106.6 |
| 2022/06/02 | 0.00000726 JPY: 20.1 | +0.00000095 JPY: +2.6 | +15.06% | 0.00000767 JPY: 21.2 | 0.00000898 JPY: 24.8 | 0.00003935 JPY: 108.7 |
| 2022/06/01 | 0.00000631 JPY: 17.4 | -0.00000098 JPY: -2.7 | -13.44% | 0.00000842 JPY: 23.3 | 0.00001051 JPY: 29.0 | 0.00004017 JPY: 111.0 |
| 2022/05/31 | 0.00000729 JPY: 20.1 | -0.00000127 JPY: -3.5 | -14.84% | 0.00000872 JPY: 24.1 | 0.00001232 JPY: 34.0 | 0.00004099 JPY: 113.2 |
| 2022/05/30 | 0.00000856 JPY: 23.6 | -0.00000039 JPY: -1.1 | -4.36% | 0.00000925 JPY: 25.6 | 0.00001431 JPY: 39.5 | 0.00004184 JPY: 115.6 |
| 2022/05/29 | 0.00000895 JPY: 24.7 | -0.00000206 JPY: -5.7 | -18.71% | 0.00001003 JPY: 27.7 | 0.00001600 JPY: 44.2 | 0.00004265 JPY: 117.8 |
| 2022/05/28 | 0.00001101 JPY: 30.4 | +0.00000322 JPY: +8.9 | +41.34% | 0.00001055 JPY: 29.1 | 0.00001740 JPY: 48.1 | 0.00004345 JPY: 120.0 |
| 2022/05/27 | 0.00000779 JPY: 21.5 | -0.00000217 JPY: -6.0 | -21.79% | 0.00001007 JPY: 27.8 | 0.00001875 JPY: 51.8 | 0.00004431 JPY: 122.4 |
| 2022/05/26 | 0.00000996 JPY: 27.5 | -0.00000247 JPY: -6.8 | -19.87% | 0.00000947 JPY: 26.2 | 0.00002023 JPY: 55.9 | 0.00004525 JPY: 125.0 |
| 2022/05/25 | 0.00001243 JPY: 34.3 | +0.00000086 JPY: +2.4 | +7.43% | 0.00000806 JPY: 22.3 | 0.00002154 JPY: 59.5 | 0.00004624 JPY: 127.7 |
| 2022/05/24 | 0.00001157 JPY: 32.0 | +0.00000296 JPY: +8.2 | +34.38% | 0.00000623 JPY: 17.2 | 0.00002283 JPY: 63.1 | 0.00004731 JPY: 130.7 |
| 2022/05/23 | 0.00000861 JPY: 23.8 | +0.00000381 JPY: +10.5 | +79.38% | 0.00000457 JPY: 12.6 | 0.00002417 JPY: 66.8 | 0.00004844 JPY: 133.8 |
| 2022/05/22 | 0.00000480 JPY: 13.3 | +0.00000192 JPY: +5.3 | +66.67% | 0.00000371 JPY: 10.3 | 0.00002567 JPY: 70.9 | 0.00004962 JPY: 137.1 |
| 2022/05/21 | 0.00000288 JPY: 8.0 | -0.00000043 JPY: -1.2 | -12.99% | 0.00000365 JPY: 10.1 | 0.00002747 JPY: 75.9 | 0.00005082 JPY: 140.4 |
| 2022/05/20 | 0.00000331 JPY: 9.1 | +0.00000005 JPY: +0.1 | +1.53% | 0.00000371 JPY: 10.2 | 0.00002931 JPY: 81.0 | 0.00005222 JPY: 144.3 |
| 2022/05/19 | 0.00000326 JPY: 9.0 | -0.00000106 JPY: -2.9 | -24.54% | 0.00000424 JPY: 11.7 | 0.00003106 JPY: 85.8 | 0.00005375 JPY: 148.5 |
| 2022/05/18 | 0.00000432 JPY: 11.9 | -0.00000014 JPY: -0.4 | -3.14% | 0.00000530 JPY: 14.6 | 0.00003285 JPY: 90.7 | 0.00005576 JPY: 154.0 |
| 2022/05/17 | 0.00000446 JPY: 12.3 | +0.00000126 JPY: +3.5 | +39.38% | 0.00000515 JPY: 14.2 | 0.00003465 JPY: 95.7 | 0.00005738 JPY: 158.5 |
| 2022/05/16 | 0.00000320 JPY: 8.8 | -0.00000275 JPY: -7.6 | -46.22% | 0.00000495 JPY: 13.7 | 0.00003649 JPY: 100.8 | 0.00005878 JPY: 162.4 |
| 2022/05/15 | 0.00000595 JPY: 16.4 | -0.00000262 JPY: -7.2 | -30.57% | 0.00000601 JPY: 16.6 | 0.00003839 JPY: 106.1 | 0.00005953 JPY: 164.4 |
| 2022/05/14 | 0.00000857 JPY: 23.7 | +0.00000499 JPY: +13.8 | +139.39% | 0.00001012 JPY: 28.0 | 0.00004021 JPY: 111.1 | 0.00006026 JPY: 166.5 |
| 2022/05/13 | 0.00000358 JPY: 9.9 | +0.00000014 JPY: +0.4 | +4.07% | 0.00001682 JPY: 46.5 | 0.00004195 JPY: 115.9 | 0.00006098 JPY: 168.5 |
| 2022/05/12 | 0.00000344 JPY: 9.5 | -0.00000506 JPY: -14.0 | -59.53% | 0.00002517 JPY: 69.5 | 0.00004386 JPY: 121.2 | 0.00006179 JPY: 170.7 |
| 2022/05/11 | 0.00000850 JPY: 23.5 | -0.00001802 JPY: -49.8 | -67.95% | 0.00003483 JPY: 96.2 | 0.00004586 JPY: 126.7 | 0.00006262 JPY: 173.0 |
| 2022/05/10 | 0.00002652 JPY: 73.3 | -0.00001552 JPY: -42.9 | -36.92% | 0.00004450 JPY: 122.9 | 0.00004761 JPY: 131.5 | 0.00006341 JPY: 175.2 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.50% | |
| coincheck | 2,762,467.50 | -2.71% | |
| zaif | 2,761,000.00 | -2.58% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|