仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000074
JPY: 2.6
 前日比: +0.00000004 (+5.71%)
 24h取引量: 21.29000000

2021/06/23 17:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,779,010.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000069 高値:0.00000076
 始値:0.00000070 終値:0.00000074

2021/06/23 17:36:00 更新

AMB/BTC (1日足)


5日平均乖離率:-3.90% 25日平均乖離率:-20.97% 75日平均乖離率:-38.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,779,010.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000074
JPY: 2.8
+0.00000004
JPY: +0.2
+5.71%0.00000077
JPY: 2.9
0.00000094
JPY: 3.5
0.00000121
JPY: 4.6
2021/06/220.00000070
JPY: 2.6
-0.00000007
JPY: -0.3
-9.09%0.00000079
JPY: 3.0
0.00000095
JPY: 3.6
0.00000123
JPY: 4.6
2021/06/210.00000077
JPY: 2.9
-0.00000004
JPY: -0.2
-4.94%0.00000082
JPY: 3.1
0.00000096
JPY: 3.6
0.00000125
JPY: 4.7
2021/06/200.00000081
JPY: 3.1
-0.00000002
JPY: -0.1
-2.41%0.00000083
JPY: 3.1
0.00000097
JPY: 3.7
0.00000126
JPY: 4.8
2021/06/190.00000083
JPY: 3.1
-0.00000001
JPY: -0.0
-1.19%0.00000085
JPY: 3.2
0.00000097
JPY: 3.7
0.00000127
JPY: 4.8
2021/06/180.00000084
JPY: 3.2
-0.00000001
JPY: -0.0
-1.18%0.00000085
JPY: 3.2
0.00000098
JPY: 3.7
0.00000129
JPY: 4.9
2021/06/170.00000085
JPY: 3.2
+0.00000004
JPY: +0.2
+4.94%0.00000087
JPY: 3.3
0.00000098
JPY: 3.7
0.00000129
JPY: 4.9
2021/06/160.00000081
JPY: 3.1
-0.00000010
JPY: -0.4
-10.99%0.00000089
JPY: 3.4
0.00000098
JPY: 3.7
0.00000130
JPY: 4.9
2021/06/150.00000091
JPY: 3.4
+0.00000006
JPY: +0.2
+7.06%0.00000093
JPY: 3.5
0.00000098
JPY: 3.7
0.00000131
JPY: 5.0
2021/06/140.00000085
JPY: 3.2
-0.00000007
JPY: -0.3
-7.61%0.00000095
JPY: 3.6
0.00000098
JPY: 3.7
0.00000132
JPY: 5.0
2021/06/130.00000092
JPY: 3.5
-0.00000005
JPY: -0.2
-5.15%0.00000099
JPY: 3.7
0.00000099
JPY: 3.7
0.00000133
JPY: 5.0
2021/06/120.00000097
JPY: 3.7
-0.00000004
JPY: -0.2
-3.96%0.00000100
JPY: 3.8
0.00000099
JPY: 3.8
0.00000134
JPY: 5.1
2021/06/110.00000101
JPY: 3.8
+0.00000003
JPY: +0.1
+3.06%0.00000103
JPY: 3.9
0.00000101
JPY: 3.8
0.00000135
JPY: 5.1
2021/06/100.00000098
JPY: 3.7
-0.00000007
JPY: -0.3
-6.67%0.00000103
JPY: 3.9
0.00000102
JPY: 3.9
0.00000136
JPY: 5.1
2021/06/090.00000105
JPY: 4.0
+0.00000006
JPY: +0.2
+6.06%0.00000104
JPY: 3.9
0.00000104
JPY: 3.9
0.00000137
JPY: 5.2
2021/06/080.00000099
JPY: 3.7
-0.00000011
JPY: -0.4
-10.00%0.00000104
JPY: 3.9
0.00000105
JPY: 4.0
0.00000138
JPY: 5.2
2021/06/070.00000110
JPY: 4.2
+0.00000006
JPY: +0.2
+5.77%0.00000106
JPY: 4.0
0.00000107
JPY: 4.0
0.00000139
JPY: 5.2
2021/06/060.00000104
JPY: 3.9
+0.00000001
JPY: +0.0
+0.97%0.00000107
JPY: 4.1
0.00000108
JPY: 4.1
0.00000140
JPY: 5.3
2021/06/050.00000103
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 4.0
0.00000109
JPY: 4.1
0.00000140
JPY: 5.3
2021/06/040.00000103
JPY: 3.9
-0.00000005
JPY: -0.2
-4.63%0.00000106
JPY: 4.0
0.00000111
JPY: 4.2
0.00000141
JPY: 5.3
2021/06/030.00000108
JPY: 4.1
-0.00000011
JPY: -0.4
-9.24%0.00000104
JPY: 3.9
0.00000112
JPY: 4.2
0.00000142
JPY: 5.3
2021/06/020.00000119
JPY: 4.5
+0.00000019
JPY: +0.7
+19.00%0.00000101
JPY: 3.8
0.00000114
JPY: 4.3
0.00000142
JPY: 5.4
2021/06/010.00000100
JPY: 3.8
+0.00000002
JPY: +0.1
+2.04%0.00000097
JPY: 3.7
0.00000117
JPY: 4.4
0.00000144
JPY: 5.4
2021/05/310.00000098
JPY: 3.7
+0.00000005
JPY: +0.2
+5.38%0.00000097
JPY: 3.7
0.00000120
JPY: 4.5
0.00000145
JPY: 5.5
2021/05/300.00000093
JPY: 3.5
-0.00000004
JPY: -0.2
-4.12%0.00000097
JPY: 3.7
0.00000122
JPY: 4.6
0.00000147
JPY: 5.5
2021/05/290.00000097
JPY: 3.7
+0.00000001
JPY: +0.0
+1.04%0.00000098
JPY: 3.7
0.00000123
JPY: 4.7
0.00000149
JPY: 5.6
2021/05/280.00000096
JPY: 3.6
-0.00000006
JPY: -0.2
-5.88%0.00000097
JPY: 3.7
0.00000125
JPY: 4.7
0.00000151
JPY: 5.7
2021/05/270.00000102
JPY: 3.9
+0.00000003
JPY: +0.1
+3.03%0.00000093
JPY: 3.5
0.00000127
JPY: 4.8
0.00000153
JPY: 5.8
2021/05/260.00000099
JPY: 3.7
+0.00000002
JPY: +0.1
+2.06%0.00000090
JPY: 3.4
0.00000128
JPY: 4.9
0.00000154
JPY: 5.8
2021/05/250.00000097
JPY: 3.7
+0.00000007
JPY: +0.3
+7.78%0.00000090
JPY: 3.4
0.00000130
JPY: 4.9
0.00000155
JPY: 5.9
2021/05/240.00000090
JPY: 3.4
+0.00000012
JPY: +0.5
+15.38%0.00000091
JPY: 3.4
0.00000132
JPY: 5.0
0.00000155
JPY: 5.9
2021/05/230.00000078
JPY: 2.9
-0.00000010
JPY: -0.4
-11.36%0.00000093
JPY: 3.5
0.00000134
JPY: 5.1
0.00000156
JPY: 5.9
2021/05/220.00000088
JPY: 3.3
-0.00000007
JPY: -0.3
-7.37%0.00000103
JPY: 3.9
0.00000136
JPY: 5.2
0.00000157
JPY: 5.9
2021/05/210.00000095
JPY: 3.6
-0.00000008
JPY: -0.3
-7.77%0.00000112
JPY: 4.2
0.00000138
JPY: 5.2
0.00000157
JPY: 5.9
2021/05/200.00000103
JPY: 3.9
+0.00000003
JPY: +0.1
+3.00%0.00000121
JPY: 4.6
0.00000140
JPY: 5.3
0.00000157
JPY: 5.9
2021/05/190.00000100
JPY: 3.8
-0.00000031
JPY: -1.2
-23.66%0.00000128
JPY: 4.8
0.00000141
JPY: 5.3
0.00000157
JPY: 5.9
2021/05/180.00000131
JPY: 5.0
-0.00000001
JPY: -0.0
-0.76%0.00000136
JPY: 5.1
0.00000141
JPY: 5.3
0.00000156
JPY: 5.9
2021/05/170.00000132
JPY: 5.0
-0.00000007
JPY: -0.3
-5.04%0.00000138
JPY: 5.2
0.00000141
JPY: 5.3
0.00000156
JPY: 5.9
2021/05/160.00000139
JPY: 5.3
+0.00000003
JPY: +0.1
+2.21%0.00000139
JPY: 5.3
0.00000141
JPY: 5.3
0.00000155
JPY: 5.9
2021/05/150.00000136
JPY: 5.1
-0.00000006
JPY: -0.2
-4.23%0.00000140
JPY: 5.3
0.00000140
JPY: 5.3
0.00000154
JPY: 5.8
2021/05/140.00000142
JPY: 5.4
+0.00000002
JPY: +0.1
+1.43%0.00000141
JPY: 5.3
0.00000140
JPY: 5.3
0.00000153
JPY: 5.8
2021/05/130.00000140
JPY: 5.3
+0.00000002
JPY: +0.1
+1.45%0.00000144
JPY: 5.4
0.00000140
JPY: 5.3
0.00000153
JPY: 5.8
2021/05/120.00000138
JPY: 5.2
-0.00000004
JPY: -0.2
-2.82%0.00000154
JPY: 5.8
0.00000141
JPY: 5.3
0.00000152
JPY: 5.7
2021/05/110.00000142
JPY: 5.4
+0.00000001
JPY: +0.0
+0.71%0.00000159
JPY: 6.0
0.00000142
JPY: 5.4
0.00000151
JPY: 5.7
2021/05/100.00000141
JPY: 5.3
-0.00000019
JPY: -0.7
-11.88%0.00000161
JPY: 6.1
0.00000142
JPY: 5.4
0.00000150
JPY: 5.7
2021/05/090.00000160
JPY: 6.0
-0.00000029
JPY: -1.1
-15.34%0.00000160
JPY: 6.0
0.00000143
JPY: 5.4
0.00000149
JPY: 5.6
2021/05/080.00000189
JPY: 7.1
+0.00000027
JPY: +1.0
+16.67%0.00000154
JPY: 5.8
0.00000143
JPY: 5.4
0.00000148
JPY: 5.6
2021/05/070.00000162
JPY: 6.1
+0.00000011
JPY: +0.4
+7.28%0.00000145
JPY: 5.5
0.00000142
JPY: 5.4
0.00000147
JPY: 5.5
2021/05/060.00000151
JPY: 5.7
+0.00000015
JPY: +0.6
+11.03%0.00000142
JPY: 5.4
0.00000142
JPY: 5.4
0.00000146
JPY: 5.5
2021/05/050.00000136
JPY: 5.1
+0.00000002
JPY: +0.1
+1.49%0.00000141
JPY: 5.3
0.00000144
JPY: 5.4
0.00000145
JPY: 5.5
2021/05/040.00000134
JPY: 5.1
-0.00000009
JPY: -0.3
-6.29%0.00000143
JPY: 5.4
0.00000147
JPY: 5.5
0.00000145
JPY: 5.5

最新記事