仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000029
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.39000000

2022/06/26 04:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,864,205.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000028 高値:0.00000030
 始値:0.00000028 終値:0.00000029

2022/06/26 04:40 更新

AMB/BTC (1日足)


5日平均乖離率:+5.07% 25日平均乖離率:+18.08% 75日平均乖離率:+0.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,864,205.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.8
0.00000025
JPY: 0.7
0.00000029
JPY: 0.8
2022/06/250.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000028
JPY: 0.8
+0.00000002
JPY: +0.1
+7.69%0.00000027
JPY: 0.8
0.00000024
JPY: 0.7
0.00000029
JPY: 0.8
2022/06/230.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.8
0.00000024
JPY: 0.7
0.00000029
JPY: 0.8
2022/06/220.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.8
0.00000024
JPY: 0.7
0.00000029
JPY: 0.8
2022/06/210.00000026
JPY: 0.7
-0.00000001
JPY: -0.0
-3.70%0.00000026
JPY: 0.8
0.00000024
JPY: 0.7
0.00000030
JPY: 0.8
2022/06/200.00000027
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000024
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000025
JPY: 0.7
+0.00000001
JPY: +0.0
+4.17%0.00000023
JPY: 0.7
0.00000024
JPY: 0.7
0.00000030
JPY: 0.9
2022/06/160.00000024
JPY: 0.7
+0.00000001
JPY: +0.0
+4.35%0.00000022
JPY: 0.6
0.00000024
JPY: 0.7
0.00000031
JPY: 0.9
2022/06/150.00000023
JPY: 0.7
+0.00000001
JPY: +0.0
+4.55%0.00000021
JPY: 0.6
0.00000024
JPY: 0.7
0.00000031
JPY: 0.9
2022/06/140.00000022
JPY: 0.6
+0.00000002
JPY: +0.1
+10.00%0.00000021
JPY: 0.6
0.00000024
JPY: 0.7
0.00000031
JPY: 0.9
2022/06/130.00000020
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000021
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000020
JPY: 0.6
-0.00000001
JPY: -0.0
-4.76%0.00000022
JPY: 0.6
0.00000025
JPY: 0.7
0.00000032
JPY: 0.9
2022/06/100.00000021
JPY: 0.6
-0.00000003
JPY: -0.1
-12.50%0.00000024
JPY: 0.7
0.00000025
JPY: 0.7
0.00000032
JPY: 0.9
2022/06/090.00000024
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.7
0.00000025
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/080.00000024
JPY: 0.7
+0.00000001
JPY: +0.0
+4.35%0.00000024
JPY: 0.7
0.00000025
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/070.00000023
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000026
JPY: 0.7
+0.00000002
JPY: +0.1
+8.33%0.00000025
JPY: 0.7
0.00000025
JPY: 0.7
0.00000033
JPY: 1.0
2022/06/050.00000024
JPY: 0.7
+0.00000001
JPY: +0.0
+4.35%0.00000025
JPY: 0.7
0.00000025
JPY: 0.7
0.00000034
JPY: 1.0
2022/06/040.00000023
JPY: 0.7
-0.00000001
JPY: -0.0
-4.17%0.00000025
JPY: 0.7
0.00000025
JPY: 0.7
0.00000034
JPY: 1.0
2022/06/030.00000024
JPY: 0.7
-0.00000002
JPY: -0.1
-7.69%0.00000026
JPY: 0.7
0.00000025
JPY: 0.7
0.00000034
JPY: 1.0
2022/06/020.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000027
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000025
JPY: 0.7
0.00000034
JPY: 1.0
2022/05/310.00000027
JPY: 0.8
+0.00000001
JPY: +0.0
+3.85%0.00000025
JPY: 0.7
0.00000026
JPY: 0.7
0.00000035
JPY: 1.0
2022/05/300.00000026
JPY: 0.7
+0.00000002
JPY: +0.1
+8.33%0.00000024
JPY: 0.7
0.00000026
JPY: 0.7
0.00000035
JPY: 1.0
2022/05/290.00000024
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.7
0.00000026
JPY: 0.7
0.00000035
JPY: 1.0
2022/05/280.00000024
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000023
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000025
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.8
0.00000027
JPY: 0.8
0.00000035
JPY: 1.0
2022/05/250.00000025
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000026
JPY: 0.7
-0.00000003
JPY: -0.1
-10.34%0.00000028
JPY: 0.8
0.00000028
JPY: 0.8
0.00000036
JPY: 1.0
2022/05/230.00000029
JPY: 0.8
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 0.8
0.00000028
JPY: 0.8
0.00000036
JPY: 1.0
2022/05/220.00000028
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000027
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000028
JPY: 0.8
-0.00000001
JPY: -0.0
-3.45%0.00000026
JPY: 0.7
0.00000029
JPY: 0.8
0.00000036
JPY: 1.0
2022/05/190.00000029
JPY: 0.8
+0.00000003
JPY: +0.1
+11.54%0.00000025
JPY: 0.7
0.00000029
JPY: 0.8
0.00000037
JPY: 1.1
2022/05/180.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000023
JPY: 0.7
+0.00000001
JPY: +0.0
+4.55%0.00000022
JPY: 0.6
0.00000030
JPY: 0.9
0.00000037
JPY: 1.1
2022/05/160.00000022
JPY: 0.6
-0.00000001
JPY: -0.0
-4.35%0.00000021
JPY: 0.6
0.00000031
JPY: 0.9
0.00000037
JPY: 1.1
2022/05/150.00000023
JPY: 0.7
+0.00000003
JPY: +0.1
+15.00%0.00000021
JPY: 0.6
0.00000032
JPY: 0.9
0.00000037
JPY: 1.1
2022/05/140.00000020
JPY: 0.6
-0.00000001
JPY: -0.0
-4.76%0.00000022
JPY: 0.6
0.00000032
JPY: 0.9
0.00000038
JPY: 1.1
2022/05/130.00000021
JPY: 0.6
+0.00000004
JPY: +0.1
+23.53%0.00000024
JPY: 0.7
0.00000033
JPY: 0.9
0.00000038
JPY: 1.1
2022/05/120.00000017
JPY: 0.5
-0.00000007
JPY: -0.2
-29.17%0.00000026
JPY: 0.8
0.00000034
JPY: 1.0
0.00000038
JPY: 1.1
2022/05/110.00000024
JPY: 0.7
-0.00000006
JPY: -0.2
-20.00%0.00000029
JPY: 0.8
0.00000035
JPY: 1.0
0.00000039
JPY: 1.1
2022/05/100.00000030
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000030
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 0.9
0.00000036
JPY: 1.0
0.00000039
JPY: 1.1
2022/05/080.00000030
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000032
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事