ALPHA/BTC 取引所：binance
| 終値： | 0.00000587 JPY: 16.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.08000000 |
2022/06/29 04:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,768,574.50 より円換算した値です。
ALPHA/BTC (1分足)
| 安値： | 0.00000577 | 高値： | 0.00000596 |
| 始値： | 0.00000592 | 終値： | 0.00000587 |
2022/06/29 04:31 更新
ALPHA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,768,574.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000587 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/28 | 0.00000592 JPY: 16.4 | -0.00000009 JPY: -0.2 | -1.50% | 0.00000607 JPY: 16.8 | 0.00000536 JPY: 14.8 | 0.00000635 JPY: 17.6 |
| 2022/06/27 | 0.00000601 JPY: 16.6 | -0.00000032 JPY: -0.9 | -5.06% | 0.00000601 JPY: 16.6 | 0.00000532 JPY: 14.7 | 0.00000640 JPY: 17.7 |
| 2022/06/26 | 0.00000633 JPY: 17.5 | +0.00000033 JPY: +0.9 | +5.50% | 0.00000593 JPY: 16.4 | 0.00000528 JPY: 14.6 | 0.00000644 JPY: 17.8 |
| 2022/06/25 | 0.00000600 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00000608 JPY: 16.8 | +0.00000046 JPY: +1.3 | +8.19% | 0.00000573 JPY: 15.9 | 0.00000520 JPY: 14.4 | 0.00000651 JPY: 18.0 |
| 2022/06/23 | 0.00000562 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000559 JPY: 15.5 | 0.00000517 JPY: 14.3 | 0.00000656 JPY: 18.2 |
| 2022/06/22 | 0.00000562 JPY: 15.6 | -0.00000010 JPY: -0.3 | -1.75% | 0.00000554 JPY: 15.3 | 0.00000513 JPY: 14.2 | 0.00000661 JPY: 18.3 |
| 2022/06/21 | 0.00000572 JPY: 15.8 | +0.00000010 JPY: +0.3 | +1.78% | 0.00000546 JPY: 15.1 | 0.00000511 JPY: 14.1 | 0.00000667 JPY: 18.5 |
| 2022/06/20 | 0.00000562 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00000538 JPY: 14.9 | +0.00000004 JPY: +0.1 | +0.75% | 0.00000521 JPY: 14.4 | 0.00000506 JPY: 14.0 | 0.00000678 JPY: 18.8 |
| 2022/06/18 | 0.00000534 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00000525 JPY: 14.5 | +0.00000012 JPY: +0.3 | +2.34% | 0.00000493 JPY: 13.7 | 0.00000509 JPY: 14.1 | 0.00000695 JPY: 19.2 |
| 2022/06/16 | 0.00000513 JPY: 14.2 | +0.00000020 JPY: +0.6 | +4.06% | 0.00000482 JPY: 13.4 | 0.00000510 JPY: 14.1 | 0.00000704 JPY: 19.5 |
| 2022/06/15 | 0.00000493 JPY: 13.6 | +0.00000006 JPY: +0.2 | +1.23% | 0.00000479 JPY: 13.3 | 0.00000512 JPY: 14.2 | 0.00000714 JPY: 19.8 |
| 2022/06/14 | 0.00000487 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000449 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000470 JPY: 13.0 | -0.00000027 JPY: -0.7 | -5.43% | 0.00000512 JPY: 14.2 | 0.00000517 JPY: 14.3 | 0.00000735 JPY: 20.4 |
| 2022/06/11 | 0.00000497 JPY: 13.8 | -0.00000010 JPY: -0.3 | -1.97% | 0.00000517 JPY: 14.3 | 0.00000518 JPY: 14.4 | 0.00000740 JPY: 20.5 |
| 2022/06/10 | 0.00000507 JPY: 14.0 | -0.00000024 JPY: -0.7 | -4.52% | 0.00000516 JPY: 14.3 | 0.00000519 JPY: 14.4 | 0.00000744 JPY: 20.6 |
| 2022/06/09 | 0.00000531 JPY: 14.7 | -0.00000022 JPY: -0.6 | -3.98% | 0.00000515 JPY: 14.3 | 0.00000519 JPY: 14.4 | 0.00000748 JPY: 20.7 |
| 2022/06/08 | 0.00000553 JPY: 15.3 | +0.00000057 JPY: +1.6 | +11.49% | 0.00000511 JPY: 14.1 | 0.00000519 JPY: 14.4 | 0.00000751 JPY: 20.8 |
| 2022/06/07 | 0.00000496 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00000494 JPY: 13.7 | -0.00000008 JPY: -0.2 | -1.59% | 0.00000500 JPY: 13.9 | 0.00000520 JPY: 14.4 | 0.00000755 JPY: 20.9 |
| 2022/06/05 | 0.00000502 JPY: 13.9 | -0.00000006 JPY: -0.2 | -1.18% | 0.00000506 JPY: 14.0 | 0.00000523 JPY: 14.5 | 0.00000757 JPY: 21.0 |
| 2022/06/04 | 0.00000508 JPY: 14.1 | +0.00000010 JPY: +0.3 | +2.01% | 0.00000510 JPY: 14.1 | 0.00000528 JPY: 14.6 | 0.00000760 JPY: 21.0 |
| 2022/06/03 | 0.00000498 JPY: 13.8 | -0.00000002 JPY: -0.1 | -0.40% | 0.00000512 JPY: 14.2 | 0.00000536 JPY: 14.9 | 0.00000762 JPY: 21.1 |
| 2022/06/02 | 0.00000500 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00000524 JPY: 14.5 | +0.00000004 JPY: +0.1 | +0.77% | 0.00000507 JPY: 14.0 | 0.00000555 JPY: 15.4 | 0.00000768 JPY: 21.3 |
| 2022/05/31 | 0.00000520 JPY: 14.4 | +0.00000002 JPY: +0.1 | +0.39% | 0.00000503 JPY: 13.9 | 0.00000564 JPY: 15.6 | 0.00000770 JPY: 21.3 |
| 2022/05/30 | 0.00000518 JPY: 14.3 | +0.00000034 JPY: +0.9 | +7.02% | 0.00000504 JPY: 14.0 | 0.00000573 JPY: 15.9 | 0.00000772 JPY: 21.4 |
| 2022/05/29 | 0.00000484 JPY: 13.4 | -0.00000004 JPY: -0.1 | -0.82% | 0.00000514 JPY: 14.2 | 0.00000582 JPY: 16.1 | 0.00000774 JPY: 21.4 |
| 2022/05/28 | 0.00000488 JPY: 13.5 | -0.00000015 JPY: -0.4 | -2.98% | 0.00000533 JPY: 14.8 | 0.00000592 JPY: 16.4 | 0.00000777 JPY: 21.5 |
| 2022/05/27 | 0.00000503 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000527 JPY: 14.6 | -0.00000040 JPY: -1.1 | -7.05% | 0.00000555 JPY: 15.4 | 0.00000611 JPY: 16.9 | 0.00000781 JPY: 21.6 |
| 2022/05/25 | 0.00000567 JPY: 15.7 | -0.00000015 JPY: -0.4 | -2.58% | 0.00000556 JPY: 15.4 | 0.00000619 JPY: 17.1 | 0.00000784 JPY: 21.7 |
| 2022/05/24 | 0.00000582 JPY: 16.1 | +0.00000034 JPY: +0.9 | +6.20% | 0.00000546 JPY: 15.1 | 0.00000626 JPY: 17.3 | 0.00000785 JPY: 21.7 |
| 2022/05/23 | 0.00000548 JPY: 15.2 | -0.00000003 JPY: -0.1 | -0.54% | 0.00000531 JPY: 14.7 | 0.00000635 JPY: 17.6 | 0.00000787 JPY: 21.8 |
| 2022/05/22 | 0.00000551 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000533 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000517 JPY: 14.3 | +0.00000011 JPY: +0.3 | +2.17% | 0.00000509 JPY: 14.1 | 0.00000671 JPY: 18.6 | 0.00000794 JPY: 22.0 |
| 2022/05/19 | 0.00000506 JPY: 14.0 | +0.00000001 JPY: +0.0 | +0.20% | 0.00000511 JPY: 14.1 | 0.00000685 JPY: 19.0 | 0.00000797 JPY: 22.1 |
| 2022/05/18 | 0.00000505 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000513 JPY: 14.2 | +0.00000009 JPY: +0.2 | +1.79% | 0.00000525 JPY: 14.5 | 0.00000718 JPY: 19.9 | 0.00000805 JPY: 22.3 |
| 2022/05/16 | 0.00000504 JPY: 14.0 | -0.00000021 JPY: -0.6 | -4.00% | 0.00000535 JPY: 14.8 | 0.00000735 JPY: 20.4 | 0.00000808 JPY: 22.4 |
| 2022/05/15 | 0.00000525 JPY: 14.5 | +0.00000020 JPY: +0.6 | +3.96% | 0.00000560 JPY: 15.5 | 0.00000754 JPY: 20.9 | 0.00000812 JPY: 22.5 |
| 2022/05/14 | 0.00000505 JPY: 14.0 | -0.00000074 JPY: -2.0 | -12.78% | 0.00000600 JPY: 16.6 | 0.00000770 JPY: 21.3 | 0.00000816 JPY: 22.6 |
| 2022/05/13 | 0.00000579 JPY: 16.0 | +0.00000015 JPY: +0.4 | +2.66% | 0.00000644 JPY: 17.8 | 0.00000786 JPY: 21.7 | 0.00000821 JPY: 22.7 |
| 2022/05/12 | 0.00000564 JPY: 15.6 | -0.00000063 JPY: -1.7 | -10.05% | 0.00000678 JPY: 18.8 | 0.00000798 JPY: 22.1 | 0.00000824 JPY: 22.8 |
| 2022/05/11 | 0.00000627 JPY: 17.4 | -0.00000096 JPY: -2.7 | -13.28% | 0.00000713 JPY: 19.7 | 0.00000812 JPY: 22.5 | 0.00000828 JPY: 22.9 |
| 2022/05/10 | 0.00000723 JPY: 20.0 | -0.00000002 JPY: -0.1 | -0.28% | 0.00000736 JPY: 20.4 | 0.00000824 JPY: 22.8 | 0.00000831 JPY: 23.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.37% | |
| coincheck | 2,768,574.50 | -2.49% | |
| zaif | 2,769,010.00 | -2.29% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|