仮想通貨 これから3年一気に稼ぐ(coinコイン)

ALGO/BTC  取引所:binance


   終値: 0.00001554
JPY: 42.7
 前日比: -0.00000025 (-1.58%)
 24h取引量: 49.93000000

2022/06/29 03:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,775,936.00 より円換算した値です。

ALGO/BTC (1分足)


 安値:0.00001537 高値:0.00001580
 始値:0.00001579 終値:0.00001554

2022/06/29 03:50 更新

ALGO/BTC (1日足)


5日平均乖離率:-2.44% 25日平均乖離率:+6.64% 75日平均乖離率:+0.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,775,936.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00001554
JPY: 43.1
-0.00000025
JPY: -0.7
-1.58%0.00001593
JPY: 44.2
0.00001457
JPY: 40.5
0.00001552
JPY: 43.1
2022/06/280.00001579
JPY: 43.8
-0.00000018
JPY: -0.5
-1.13%0.00001615
JPY: 44.8
0.00001446
JPY: 40.1
0.00001555
JPY: 43.2
2022/06/270.00001597
JPY: 44.3
-0.00000033
JPY: -0.9
-2.02%0.00001615
JPY: 44.8
0.00001433
JPY: 39.8
0.00001558
JPY: 43.3
2022/06/260.00001630
JPY: 45.2
+0.00000026
JPY: +0.7
+1.62%0.00001613
JPY: 44.8
0.00001421
JPY: 39.4
0.00001561
JPY: 43.3
2022/06/250.00001604
JPY: 44.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001665
JPY: 46.2
+0.00000084
JPY: +2.3
+5.31%0.00001589
JPY: 44.1
0.00001395
JPY: 38.7
0.00001565
JPY: 43.5
2022/06/230.00001581
JPY: 43.9
-0.00000005
JPY: -0.1
-0.32%0.00001570
JPY: 43.6
0.00001381
JPY: 38.3
0.00001568
JPY: 43.5
2022/06/220.00001586
JPY: 44.0
+0.00000024
JPY: +0.7
+1.54%0.00001567
JPY: 43.5
0.00001368
JPY: 38.0
0.00001571
JPY: 43.6
2022/06/210.00001562
JPY: 43.4
+0.00000010
JPY: +0.3
+0.64%0.00001548
JPY: 43.0
0.00001355
JPY: 37.6
0.00001574
JPY: 43.7
2022/06/200.00001552
JPY: 43.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001571
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001562
JPY: 43.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001493
JPY: 41.4
+0.00000031
JPY: +0.9
+2.12%0.00001407
JPY: 39.0
0.00001319
JPY: 36.6
0.00001590
JPY: 44.1
2022/06/160.00001462
JPY: 40.6
+0.00000023
JPY: +0.6
+1.60%0.00001355
JPY: 37.6
0.00001318
JPY: 36.6
0.00001596
JPY: 44.3
2022/06/150.00001439
JPY: 39.9
+0.00000094
JPY: +2.6
+6.99%0.00001307
JPY: 36.3
0.00001318
JPY: 36.6
0.00001604
JPY: 44.5
2022/06/140.00001345
JPY: 37.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001294
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001236
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001220
JPY: 33.9
-0.00000053
JPY: -1.5
-4.16%0.00001301
JPY: 36.1
0.00001346
JPY: 37.4
0.00001641
JPY: 45.6
2022/06/100.00001273
JPY: 35.3
-0.00000083
JPY: -2.3
-6.12%0.00001317
JPY: 36.6
0.00001361
JPY: 37.8
0.00001652
JPY: 45.9
2022/06/090.00001356
JPY: 37.6
+0.00000010
JPY: +0.3
+0.74%0.00001325
JPY: 36.8
0.00001371
JPY: 38.1
0.00001662
JPY: 46.1
2022/06/080.00001346
JPY: 37.4
+0.00000036
JPY: +1.0
+2.75%0.00001307
JPY: 36.3
0.00001378
JPY: 38.3
0.00001671
JPY: 46.4
2022/06/070.00001310
JPY: 36.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001299
JPY: 36.1
-0.00000016
JPY: -0.4
-1.22%0.00001286
JPY: 35.7
0.00001395
JPY: 38.7
0.00001690
JPY: 46.9
2022/06/050.00001315
JPY: 36.5
+0.00000051
JPY: +1.4
+4.03%0.00001287
JPY: 35.7
0.00001400
JPY: 38.9
0.00001699
JPY: 47.2
2022/06/040.00001264
JPY: 35.1
-0.00000006
JPY: -0.2
-0.47%0.00001281
JPY: 35.6
0.00001409
JPY: 39.1
0.00001708
JPY: 47.4
2022/06/030.00001270
JPY: 35.3
-0.00000014
JPY: -0.4
-1.09%0.00001291
JPY: 35.8
0.00001437
JPY: 39.9
0.00001717
JPY: 47.7
2022/06/020.00001284
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001302
JPY: 36.1
+0.00000016
JPY: +0.4
+1.24%0.00001285
JPY: 35.7
0.00001503
JPY: 41.7
0.00001732
JPY: 48.1
2022/05/310.00001286
JPY: 35.7
-0.00000025
JPY: -0.7
-1.91%0.00001282
JPY: 35.6
0.00001532
JPY: 42.5
0.00001739
JPY: 48.3
2022/05/300.00001311
JPY: 36.4
+0.00000041
JPY: +1.1
+3.23%0.00001291
JPY: 35.8
0.00001552
JPY: 43.1
0.00001745
JPY: 48.5
2022/05/290.00001270
JPY: 35.3
+0.00000013
JPY: +0.4
+1.03%0.00001302
JPY: 36.1
0.00001569
JPY: 43.6
0.00001751
JPY: 48.6
2022/05/280.00001257
JPY: 34.9
-0.00000030
JPY: -0.8
-2.33%0.00001320
JPY: 36.7
0.00001586
JPY: 44.0
0.00001758
JPY: 48.8
2022/05/270.00001287
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001331
JPY: 36.9
-0.00000034
JPY: -0.9
-2.49%0.00001398
JPY: 38.8
0.00001616
JPY: 44.9
0.00001772
JPY: 49.2
2022/05/250.00001365
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001362
JPY: 37.8
-0.00000096
JPY: -2.7
-6.58%0.00001448
JPY: 40.2
0.00001634
JPY: 45.4
0.00001785
JPY: 49.5
2022/05/230.00001458
JPY: 40.5
-0.00000018
JPY: -0.5
-1.22%0.00001478
JPY: 41.0
0.00001647
JPY: 45.7
0.00001792
JPY: 49.7
2022/05/220.00001476
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001471
JPY: 40.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001473
JPY: 40.9
-0.00000039
JPY: -1.1
-2.58%0.00001531
JPY: 42.5
0.00001677
JPY: 46.6
0.00001809
JPY: 50.2
2022/05/190.00001512
JPY: 42.0
-0.00000030
JPY: -0.8
-1.95%0.00001542
JPY: 42.8
0.00001688
JPY: 46.9
0.00001815
JPY: 50.4
2022/05/180.00001542
JPY: 42.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001604
JPY: 44.5
+0.00000081
JPY: +2.2
+5.32%0.00001550
JPY: 43.0
0.00001710
JPY: 47.5
0.00001826
JPY: 50.7
2022/05/160.00001523
JPY: 42.3
-0.00000008
JPY: -0.2
-0.52%0.00001510
JPY: 41.9
0.00001717
JPY: 47.7
0.00001830
JPY: 50.8
2022/05/150.00001531
JPY: 42.5
+0.00000064
JPY: +1.8
+4.36%0.00001515
JPY: 42.0
0.00001728
JPY: 48.0
0.00001835
JPY: 50.9
2022/05/140.00001467
JPY: 40.7
-0.00000157
JPY: -4.4
-9.67%0.00001601
JPY: 44.4
0.00001739
JPY: 48.3
0.00001839
JPY: 51.0
2022/05/130.00001624
JPY: 45.1
+0.00000219
JPY: +6.1
+15.59%0.00001711
JPY: 47.5
0.00001753
JPY: 48.7
0.00001844
JPY: 51.2
2022/05/120.00001405
JPY: 39.0
-0.00000141
JPY: -3.9
-9.12%0.00001823
JPY: 50.6
0.00001762
JPY: 48.9
0.00001847
JPY: 51.3
2022/05/110.00001546
JPY: 42.9
-0.00000417
JPY: -11.6
-21.24%0.00001948
JPY: 54.1
0.00001779
JPY: 49.4
0.00001853
JPY: 51.4
2022/05/100.00001963
JPY: 54.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事