仮想通貨 これから3年一気に稼ぐ(coinコイン)

AION/BTC  取引所:binance


   終値: 0.00000356
JPY: 12.7
 前日比: +0.00000016 (+4.71%)
 24h取引量: 20.29000000

2021/06/23 17:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,770,305.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000336 高値:0.00000360
 始値:0.00000340 終値:0.00000356

2021/06/23 17:48:00 更新

AION/BTC (1日足)


5日平均乖離率:-10.55% 25日平均乖離率:-27.12% 75日平均乖離率:-41.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,770,305.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000356
JPY: 13.4
+0.00000016
JPY: +0.6
+4.71%0.00000398
JPY: 15.0
0.00000488
JPY: 18.4
0.00000606
JPY: 22.9
2021/06/220.00000340
JPY: 12.8
-0.00000074
JPY: -2.8
-17.87%0.00000416
JPY: 15.7
0.00000496
JPY: 18.7
0.00000611
JPY: 23.0
2021/06/210.00000414
JPY: 15.6
-0.00000016
JPY: -0.6
-3.72%0.00000439
JPY: 16.6
0.00000503
JPY: 19.0
0.00000616
JPY: 23.2
2021/06/200.00000430
JPY: 16.2
-0.00000020
JPY: -0.8
-4.44%0.00000444
JPY: 16.7
0.00000508
JPY: 19.2
0.00000620
JPY: 23.4
2021/06/190.00000450
JPY: 17.0
+0.00000006
JPY: +0.2
+1.35%0.00000448
JPY: 16.9
0.00000514
JPY: 19.4
0.00000625
JPY: 23.6
2021/06/180.00000444
JPY: 16.7
-0.00000013
JPY: -0.5
-2.84%0.00000449
JPY: 16.9
0.00000519
JPY: 19.6
0.00000629
JPY: 23.7
2021/06/170.00000457
JPY: 17.2
+0.00000020
JPY: +0.8
+4.58%0.00000454
JPY: 17.1
0.00000521
JPY: 19.6
0.00000632
JPY: 23.8
2021/06/160.00000437
JPY: 16.5
-0.00000014
JPY: -0.5
-3.10%0.00000459
JPY: 17.3
0.00000521
JPY: 19.6
0.00000634
JPY: 23.9
2021/06/150.00000451
JPY: 17.0
-0.00000005
JPY: -0.2
-1.10%0.00000473
JPY: 17.8
0.00000525
JPY: 19.8
0.00000637
JPY: 24.0
2021/06/140.00000456
JPY: 17.2
-0.00000011
JPY: -0.4
-2.36%0.00000483
JPY: 18.2
0.00000530
JPY: 20.0
0.00000639
JPY: 24.1
2021/06/130.00000467
JPY: 17.6
-0.00000017
JPY: -0.6
-3.51%0.00000499
JPY: 18.8
0.00000537
JPY: 20.2
0.00000640
JPY: 24.1
2021/06/120.00000484
JPY: 18.2
-0.00000021
JPY: -0.8
-4.16%0.00000510
JPY: 19.2
0.00000542
JPY: 20.4
0.00000642
JPY: 24.2
2021/06/110.00000505
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000523
JPY: 19.7
0.00000554
JPY: 20.9
0.00000643
JPY: 24.2
2021/06/100.00000505
JPY: 19.0
-0.00000029
JPY: -1.1
-5.43%0.00000532
JPY: 20.1
0.00000567
JPY: 21.4
0.00000643
JPY: 24.2
2021/06/090.00000534
JPY: 20.1
+0.00000014
JPY: +0.5
+2.69%0.00000541
JPY: 20.4
0.00000580
JPY: 21.9
0.00000642
JPY: 24.2
2021/06/080.00000520
JPY: 19.6
-0.00000033
JPY: -1.2
-5.97%0.00000545
JPY: 20.5
0.00000591
JPY: 22.3
0.00000642
JPY: 24.2
2021/06/070.00000553
JPY: 20.8
+0.00000005
JPY: +0.2
+0.91%0.00000551
JPY: 20.8
0.00000607
JPY: 22.9
0.00000642
JPY: 24.2
2021/06/060.00000548
JPY: 20.7
-0.00000003
JPY: -0.1
-0.54%0.00000554
JPY: 20.9
0.00000616
JPY: 23.2
0.00000641
JPY: 24.2
2021/06/050.00000551
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000557
JPY: 21.0
0.00000626
JPY: 23.6
0.00000640
JPY: 24.1
2021/06/040.00000551
JPY: 20.8
+0.00000001
JPY: +0.0
+0.18%0.00000556
JPY: 20.9
0.00000637
JPY: 24.0
0.00000639
JPY: 24.1
2021/06/030.00000550
JPY: 20.7
-0.00000021
JPY: -0.8
-3.68%0.00000552
JPY: 20.8
0.00000648
JPY: 24.4
0.00000637
JPY: 24.0
2021/06/020.00000571
JPY: 21.5
+0.00000008
JPY: +0.3
+1.42%0.00000549
JPY: 20.7
0.00000662
JPY: 24.9
0.00000636
JPY: 24.0
2021/06/010.00000563
JPY: 21.2
+0.00000020
JPY: +0.8
+3.68%0.00000538
JPY: 20.3
0.00000682
JPY: 25.7
0.00000634
JPY: 23.9
2021/05/310.00000543
JPY: 20.5
+0.00000011
JPY: +0.4
+2.07%0.00000536
JPY: 20.2
0.00000691
JPY: 26.1
0.00000633
JPY: 23.9
2021/05/300.00000532
JPY: 20.1
-0.00000005
JPY: -0.2
-0.93%0.00000542
JPY: 20.4
0.00000694
JPY: 26.2
0.00000632
JPY: 23.8
2021/05/290.00000537
JPY: 20.2
+0.00000021
JPY: +0.8
+4.07%0.00000550
JPY: 20.8
0.00000697
JPY: 26.3
0.00000632
JPY: 23.8
2021/05/280.00000516
JPY: 19.5
-0.00000037
JPY: -1.4
-6.69%0.00000542
JPY: 20.4
0.00000699
JPY: 26.3
0.00000632
JPY: 23.8
2021/05/270.00000553
JPY: 20.8
-0.00000019
JPY: -0.7
-3.32%0.00000529
JPY: 20.0
0.00000703
JPY: 26.5
0.00000631
JPY: 23.8
2021/05/260.00000572
JPY: 21.6
-0.00000002
JPY: -0.1
-0.35%0.00000528
JPY: 19.9
0.00000706
JPY: 26.6
0.00000629
JPY: 23.7
2021/05/250.00000574
JPY: 21.6
+0.00000078
JPY: +2.9
+15.73%0.00000529
JPY: 19.9
0.00000708
JPY: 26.7
0.00000626
JPY: 23.6
2021/05/240.00000496
JPY: 18.7
+0.00000045
JPY: +1.7
+9.98%0.00000537
JPY: 20.3
0.00000710
JPY: 26.8
0.00000623
JPY: 23.5
2021/05/230.00000451
JPY: 17.0
-0.00000096
JPY: -3.6
-17.55%0.00000560
JPY: 21.1
0.00000715
JPY: 26.9
0.00000621
JPY: 23.4
2021/05/220.00000547
JPY: 20.6
-0.00000030
JPY: -1.1
-5.20%0.00000627
JPY: 23.6
0.00000720
JPY: 27.1
0.00000619
JPY: 23.4
2021/05/210.00000577
JPY: 21.8
-0.00000039
JPY: -1.5
-6.33%0.00000679
JPY: 25.6
0.00000723
JPY: 27.2
0.00000617
JPY: 23.2
2021/05/200.00000616
JPY: 23.2
+0.00000009
JPY: +0.3
+1.48%0.00000731
JPY: 27.6
0.00000721
JPY: 27.2
0.00000613
JPY: 23.1
2021/05/190.00000607
JPY: 22.9
-0.00000180
JPY: -6.8
-22.87%0.00000772
JPY: 29.1
0.00000718
JPY: 27.1
0.00000610
JPY: 23.0
2021/05/180.00000787
JPY: 29.7
-0.00000023
JPY: -0.9
-2.84%0.00000832
JPY: 31.4
0.00000713
JPY: 26.9
0.00000606
JPY: 22.9
2021/05/170.00000810
JPY: 30.5
-0.00000027
JPY: -1.0
-3.23%0.00000831
JPY: 31.3
0.00000701
JPY: 26.4
0.00000601
JPY: 22.7
2021/05/160.00000837
JPY: 31.6
+0.00000019
JPY: +0.7
+2.32%0.00000831
JPY: 31.3
0.00000692
JPY: 26.1
0.00000595
JPY: 22.4
2021/05/150.00000818
JPY: 30.8
-0.00000090
JPY: -3.4
-9.91%0.00000828
JPY: 31.2
0.00000682
JPY: 25.7
0.00000589
JPY: 22.2
2021/05/140.00000908
JPY: 34.2
+0.00000126
JPY: +4.8
+16.11%0.00000829
JPY: 31.3
0.00000672
JPY: 25.3
0.00000583
JPY: 22.0
2021/05/130.00000782
JPY: 29.5
-0.00000030
JPY: -1.1
-3.69%0.00000825
JPY: 31.1
0.00000660
JPY: 24.9
0.00000576
JPY: 21.7
2021/05/120.00000812
JPY: 30.6
-0.00000008
JPY: -0.3
-0.98%0.00000883
JPY: 33.3
0.00000654
JPY: 24.6
0.00000571
JPY: 21.5
2021/05/110.00000820
JPY: 30.9
-0.00000005
JPY: -0.2
-0.61%0.00000880
JPY: 33.2
0.00000649
JPY: 24.5
0.00000567
JPY: 21.4
2021/05/100.00000825
JPY: 31.1
-0.00000062
JPY: -2.3
-6.99%0.00000839
JPY: 31.6
0.00000642
JPY: 24.2
0.00000561
JPY: 21.1
2021/05/090.00000887
JPY: 33.4
-0.00000185
JPY: -7.0
-17.26%0.00000794
JPY: 29.9
0.00000638
JPY: 24.0
0.00000554
JPY: 20.9
2021/05/080.00001072
JPY: 40.4
+0.00000274
JPY: +10.3
+34.34%0.00000735
JPY: 27.7
0.00000628
JPY: 23.7
0.00000547
JPY: 20.6
2021/05/070.00000798
JPY: 30.1
+0.00000186
JPY: +7.0
+30.39%0.00000645
JPY: 24.3
0.00000615
JPY: 23.2
0.00000538
JPY: 20.3
2021/05/060.00000612
JPY: 23.1
+0.00000013
JPY: +0.5
+2.17%0.00000610
JPY: 23.0
0.00000615
JPY: 23.2
0.00000532
JPY: 20.1
2021/05/050.00000599
JPY: 22.6
+0.00000006
JPY: +0.2
+1.01%0.00000613
JPY: 23.1
0.00000625
JPY: 23.6
0.00000528
JPY: 19.9
2021/05/040.00000593
JPY: 22.4
-0.00000031
JPY: -1.2
-4.97%0.00000619
JPY: 23.3
0.00000634
JPY: 23.9
0.00000524
JPY: 19.8

最新記事