仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00001263
JPY: 43.2
 前日比: +0.00000101 (+8.69%)
 24h取引量: 73.33000000

2021/06/23 17:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,762,066.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001147 高値:0.00001269
 始値:0.00001163 終値:0.00001263

2021/06/23 17:10:00 更新

ADX/BTC (1日足)


5日平均乖離率:-10.75% 25日平均乖離率:-37.98% 75日平均乖離率:-42.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,762,066.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001263
JPY: 47.5
+0.00000101
JPY: +3.8
+8.69%0.00001415
JPY: 53.2
0.00002036
JPY: 76.6
0.00002199
JPY: 82.7
2021/06/220.00001162
JPY: 43.7
-0.00000342
JPY: -12.9
-22.74%0.00001472
JPY: 55.4
0.00002079
JPY: 78.2
0.00002217
JPY: 83.4
2021/06/210.00001504
JPY: 56.6
-0.00000053
JPY: -2.0
-3.40%0.00001597
JPY: 60.1
0.00002130
JPY: 80.1
0.00002232
JPY: 84.0
2021/06/200.00001557
JPY: 58.6
-0.00000033
JPY: -1.2
-2.08%0.00001645
JPY: 61.9
0.00002170
JPY: 81.6
0.00002237
JPY: 84.2
2021/06/190.00001590
JPY: 59.8
+0.00000045
JPY: +1.7
+2.91%0.00001690
JPY: 63.6
0.00002208
JPY: 83.1
0.00002246
JPY: 84.5
2021/06/180.00001545
JPY: 58.1
-0.00000243
JPY: -9.1
-13.59%0.00001721
JPY: 64.8
0.00002241
JPY: 84.3
0.00002258
JPY: 84.9
2021/06/170.00001788
JPY: 67.3
+0.00000044
JPY: +1.7
+2.52%0.00001781
JPY: 67.0
0.00002273
JPY: 85.5
0.00002273
JPY: 85.5
2021/06/160.00001744
JPY: 65.6
-0.00000041
JPY: -1.5
-2.30%0.00001821
JPY: 68.5
0.00002292
JPY: 86.2
0.00002286
JPY: 86.0
2021/06/150.00001785
JPY: 67.2
+0.00000041
JPY: +1.5
+2.35%0.00001888
JPY: 71.0
0.00002317
JPY: 87.2
0.00002294
JPY: 86.3
2021/06/140.00001744
JPY: 65.6
-0.00000100
JPY: -3.8
-5.42%0.00002009
JPY: 75.6
0.00002336
JPY: 87.9
0.00002301
JPY: 86.6
2021/06/130.00001844
JPY: 69.4
-0.00000142
JPY: -5.3
-7.15%0.00002147
JPY: 80.8
0.00002346
JPY: 88.2
0.00002308
JPY: 86.8
2021/06/120.00001986
JPY: 74.7
-0.00000094
JPY: -3.5
-4.52%0.00002269
JPY: 85.3
0.00002348
JPY: 88.3
0.00002314
JPY: 87.1
2021/06/110.00002080
JPY: 78.3
-0.00000309
JPY: -11.6
-12.93%0.00002399
JPY: 90.2
0.00002358
JPY: 88.7
0.00002319
JPY: 87.2
2021/06/100.00002389
JPY: 89.9
-0.00000049
JPY: -1.8
-2.01%0.00002496
JPY: 93.9
0.00002361
JPY: 88.8
0.00002319
JPY: 87.2
2021/06/090.00002438
JPY: 91.7
-0.00000012
JPY: -0.5
-0.49%0.00002520
JPY: 94.8
0.00002356
JPY: 88.6
0.00002313
JPY: 87.0
2021/06/080.00002450
JPY: 92.2
-0.00000186
JPY: -7.0
-7.06%0.00002517
JPY: 94.7
0.00002348
JPY: 88.3
0.00002308
JPY: 86.8
2021/06/070.00002636
JPY: 99.2
+0.00000067
JPY: +2.5
+2.61%0.00002521
JPY: 94.8
0.00002340
JPY: 88.0
0.00002301
JPY: 86.5
2021/06/060.00002569
JPY: 96.6
+0.00000064
JPY: +2.4
+2.55%0.00002484
JPY: 93.5
0.00002322
JPY: 87.4
0.00002292
JPY: 86.2
2021/06/050.00002505
JPY: 94.2
+0.00000079
JPY: +3.0
+3.26%0.00002446
JPY: 92.0
0.00002308
JPY: 86.8
0.00002285
JPY: 86.0
2021/06/040.00002426
JPY: 91.3
-0.00000042
JPY: -1.6
-1.70%0.00002403
JPY: 90.4
0.00002298
JPY: 86.4
0.00002281
JPY: 85.8
2021/06/030.00002468
JPY: 92.8
+0.00000015
JPY: +0.6
+0.61%0.00002381
JPY: 89.6
0.00002289
JPY: 86.1
0.00002277
JPY: 85.7
2021/06/020.00002453
JPY: 92.3
+0.00000073
JPY: +2.7
+3.07%0.00002355
JPY: 88.6
0.00002281
JPY: 85.8
0.00002270
JPY: 85.4
2021/06/010.00002380
JPY: 89.5
+0.00000090
JPY: +3.4
+3.93%0.00002349
JPY: 88.4
0.00002276
JPY: 85.6
0.00002264
JPY: 85.2
2021/05/310.00002290
JPY: 86.2
-0.00000026
JPY: -1.0
-1.12%0.00002376
JPY: 89.4
0.00002276
JPY: 85.6
0.00002259
JPY: 85.0
2021/05/300.00002316
JPY: 87.1
-0.00000019
JPY: -0.7
-0.81%0.00002417
JPY: 90.9
0.00002275
JPY: 85.6
0.00002251
JPY: 84.7
2021/05/290.00002335
JPY: 87.8
-0.00000087
JPY: -3.3
-3.59%0.00002437
JPY: 91.7
0.00002272
JPY: 85.5
0.00002242
JPY: 84.4
2021/05/280.00002422
JPY: 91.1
-0.00000096
JPY: -3.6
-3.81%0.00002439
JPY: 91.8
0.00002269
JPY: 85.4
0.00002234
JPY: 84.1
2021/05/270.00002518
JPY: 94.7
+0.00000022
JPY: +0.8
+0.88%0.00002409
JPY: 90.6
0.00002267
JPY: 85.3
0.00002226
JPY: 83.7
2021/05/260.00002496
JPY: 93.9
+0.00000081
JPY: +3.0
+3.35%0.00002380
JPY: 89.5
0.00002258
JPY: 85.0
0.00002214
JPY: 83.3
2021/05/250.00002415
JPY: 90.9
+0.00000071
JPY: +2.7
+3.03%0.00002330
JPY: 87.6
0.00002251
JPY: 84.7
0.00002203
JPY: 82.9
2021/05/240.00002344
JPY: 88.2
+0.00000072
JPY: +2.7
+3.17%0.00002245
JPY: 84.5
0.00002248
JPY: 84.6
0.00002193
JPY: 82.5
2021/05/230.00002272
JPY: 85.5
-0.00000100
JPY: -3.8
-4.22%0.00002157
JPY: 81.1
0.00002253
JPY: 84.8
0.00002184
JPY: 82.2
2021/05/220.00002372
JPY: 89.2
+0.00000127
JPY: +4.8
+5.66%0.00002147
JPY: 80.8
0.00002256
JPY: 84.9
0.00002174
JPY: 81.8
2021/05/210.00002245
JPY: 84.5
+0.00000252
JPY: +9.5
+12.64%0.00002108
JPY: 79.3
0.00002260
JPY: 85.0
0.00002164
JPY: 81.4
2021/05/200.00001993
JPY: 75.0
+0.00000092
JPY: +3.5
+4.84%0.00002110
JPY: 79.4
0.00002266
JPY: 85.2
0.00002155
JPY: 81.1
2021/05/190.00001901
JPY: 71.5
-0.00000325
JPY: -12.2
-14.60%0.00002157
JPY: 81.1
0.00002279
JPY: 85.7
0.00002151
JPY: 80.9
2021/05/180.00002226
JPY: 83.7
+0.00000050
JPY: +1.9
+2.30%0.00002228
JPY: 83.8
0.00002288
JPY: 86.1
0.00002146
JPY: 80.7
2021/05/170.00002176
JPY: 81.9
-0.00000078
JPY: -2.9
-3.46%0.00002221
JPY: 83.6
0.00002279
JPY: 85.7
0.00002137
JPY: 80.4
2021/05/160.00002254
JPY: 84.8
+0.00000027
JPY: +1.0
+1.21%0.00002230
JPY: 83.9
0.00002283
JPY: 85.9
0.00002129
JPY: 80.1
2021/05/150.00002227
JPY: 83.8
-0.00000030
JPY: -1.1
-1.33%0.00002229
JPY: 83.8
0.00002283
JPY: 85.9
0.00002120
JPY: 79.8
2021/05/140.00002257
JPY: 84.9
+0.00000064
JPY: +2.4
+2.92%0.00002224
JPY: 83.7
0.00002279
JPY: 85.7
0.00002111
JPY: 79.4
2021/05/130.00002193
JPY: 82.5
-0.00000025
JPY: -0.9
-1.13%0.00002225
JPY: 83.7
0.00002273
JPY: 85.5
0.00002101
JPY: 79.1
2021/05/120.00002218
JPY: 83.4
-0.00000030
JPY: -1.1
-1.33%0.00002255
JPY: 84.8
0.00002271
JPY: 85.4
0.00002097
JPY: 78.9
2021/05/110.00002248
JPY: 84.6
+0.00000043
JPY: +1.6
+1.95%0.00002286
JPY: 86.0
0.00002271
JPY: 85.4
0.00002083
JPY: 78.4
2021/05/100.00002205
JPY: 83.0
-0.00000054
JPY: -2.0
-2.39%0.00002289
JPY: 86.1
0.00002268
JPY: 85.3
0.00002070
JPY: 77.9
2021/05/090.00002259
JPY: 85.0
-0.00000086
JPY: -3.2
-3.67%0.00002295
JPY: 86.3
0.00002273
JPY: 85.5
0.00002056
JPY: 77.4
2021/05/080.00002345
JPY: 88.2
-0.00000028
JPY: -1.1
-1.18%0.00002296
JPY: 86.4
0.00002267
JPY: 85.3
0.00002043
JPY: 76.9
2021/05/070.00002373
JPY: 89.3
+0.00000111
JPY: +4.2
+4.91%0.00002300
JPY: 86.5
0.00002264
JPY: 85.2
0.00002028
JPY: 76.3
2021/05/060.00002262
JPY: 85.1
+0.00000028
JPY: +1.1
+1.25%0.00002288
JPY: 86.1
0.00002268
JPY: 85.3
0.00002015
JPY: 75.8
2021/05/050.00002234
JPY: 84.0
-0.00000030
JPY: -1.1
-1.33%0.00002296
JPY: 86.4
0.00002281
JPY: 85.8
0.00002002
JPY: 75.3
2021/05/040.00002264
JPY: 85.2
-0.00000104
JPY: -3.9
-4.39%0.00002319
JPY: 87.2
0.00002290
JPY: 86.2
0.00001991
JPY: 74.9

最新記事