仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00000731
JPY: 20.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.17000000

2022/06/29 03:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,804,812.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000728 高値:0.00000744
 始値:0.00000742 終値:0.00000731

2022/06/29 03:01 更新

ADX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,804,812.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000731
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000742
JPY: 20.8
-0.00000005
JPY: -0.1
-0.67%0.00000743
JPY: 20.8
0.00000722
JPY: 20.3
0.00000797
JPY: 22.4
2022/06/270.00000747
JPY: 21.0
-0.00000013
JPY: -0.4
-1.71%0.00000737
JPY: 20.7
0.00000721
JPY: 20.2
0.00000800
JPY: 22.4
2022/06/260.00000760
JPY: 21.3
+0.00000030
JPY: +0.8
+4.11%0.00000730
JPY: 20.5
0.00000719
JPY: 20.2
0.00000803
JPY: 22.5
2022/06/250.00000730
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000734
JPY: 20.6
+0.00000021
JPY: +0.6
+2.95%0.00000719
JPY: 20.2
0.00000717
JPY: 20.1
0.00000808
JPY: 22.7
2022/06/230.00000713
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000718
JPY: 20.1
0.00000717
JPY: 20.1
0.00000811
JPY: 22.8
2022/06/220.00000713
JPY: 20.0
-0.00000008
JPY: -0.2
-1.11%0.00000722
JPY: 20.3
0.00000717
JPY: 20.1
0.00000814
JPY: 22.8
2022/06/210.00000721
JPY: 20.2
+0.00000008
JPY: +0.2
+1.12%0.00000731
JPY: 20.5
0.00000717
JPY: 20.1
0.00000818
JPY: 22.9
2022/06/200.00000713
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000729
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000735
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000755
JPY: 21.2
+0.00000015
JPY: +0.4
+2.03%0.00000724
JPY: 20.3
0.00000722
JPY: 20.3
0.00000832
JPY: 23.3
2022/06/160.00000740
JPY: 20.8
+0.00000027
JPY: +0.8
+3.79%0.00000711
JPY: 19.9
0.00000723
JPY: 20.3
0.00000835
JPY: 23.4
2022/06/150.00000713
JPY: 20.0
+0.00000004
JPY: +0.1
+0.56%0.00000703
JPY: 19.7
0.00000725
JPY: 20.3
0.00000838
JPY: 23.5
2022/06/140.00000709
JPY: 19.9
+0.00000006
JPY: +0.2
+0.85%0.00000703
JPY: 19.7
0.00000729
JPY: 20.5
0.00000841
JPY: 23.6
2022/06/130.00000703
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000690
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000702
JPY: 19.7
-0.00000010
JPY: -0.3
-1.40%0.00000720
JPY: 20.2
0.00000740
JPY: 20.8
0.00000850
JPY: 23.9
2022/06/100.00000712
JPY: 20.0
-0.00000034
JPY: -1.0
-4.56%0.00000718
JPY: 20.1
0.00000743
JPY: 20.8
0.00000853
JPY: 23.9
2022/06/090.00000746
JPY: 20.9
+0.00000017
JPY: +0.5
+2.33%0.00000718
JPY: 20.1
0.00000747
JPY: 20.9
0.00000856
JPY: 24.0
2022/06/080.00000729
JPY: 20.4
+0.00000016
JPY: +0.4
+2.24%0.00000710
JPY: 19.9
0.00000748
JPY: 21.0
0.00000859
JPY: 24.1
2022/06/070.00000713
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000690
JPY: 19.4
-0.00000020
JPY: -0.6
-2.82%0.00000705
JPY: 19.8
0.00000750
JPY: 21.0
0.00000866
JPY: 24.3
2022/06/050.00000710
JPY: 19.9
+0.00000001
JPY: +0.0
+0.14%0.00000713
JPY: 20.0
0.00000751
JPY: 21.1
0.00000869
JPY: 24.4
2022/06/040.00000709
JPY: 19.9
+0.00000003
JPY: +0.1
+0.42%0.00000713
JPY: 20.0
0.00000754
JPY: 21.1
0.00000873
JPY: 24.5
2022/06/030.00000706
JPY: 19.8
-0.00000003
JPY: -0.1
-0.42%0.00000715
JPY: 20.0
0.00000763
JPY: 21.4
0.00000876
JPY: 24.6
2022/06/020.00000709
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000730
JPY: 20.5
+0.00000020
JPY: +0.6
+2.82%0.00000719
JPY: 20.2
0.00000774
JPY: 21.7
0.00000883
JPY: 24.8
2022/05/310.00000710
JPY: 19.9
-0.00000008
JPY: -0.2
-1.11%0.00000721
JPY: 20.2
0.00000779
JPY: 21.9
0.00000887
JPY: 24.9
2022/05/300.00000718
JPY: 20.1
-0.00000005
JPY: -0.1
-0.69%0.00000727
JPY: 20.4
0.00000785
JPY: 22.0
0.00000891
JPY: 25.0
2022/05/290.00000723
JPY: 20.3
+0.00000008
JPY: +0.2
+1.12%0.00000740
JPY: 20.8
0.00000792
JPY: 22.2
0.00000898
JPY: 25.2
2022/05/280.00000715
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000738
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000743
JPY: 20.8
-0.00000039
JPY: -1.1
-4.99%0.00000771
JPY: 21.6
0.00000809
JPY: 22.7
0.00000908
JPY: 25.5
2022/05/250.00000782
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000758
JPY: 21.3
-0.00000015
JPY: -0.4
-1.94%0.00000789
JPY: 22.1
0.00000818
JPY: 22.9
0.00000914
JPY: 25.6
2022/05/230.00000773
JPY: 21.7
-0.00000024
JPY: -0.7
-3.01%0.00000799
JPY: 22.4
0.00000824
JPY: 23.1
0.00000917
JPY: 25.7
2022/05/220.00000797
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000818
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000800
JPY: 22.4
-0.00000009
JPY: -0.3
-1.11%0.00000791
JPY: 22.2
0.00000837
JPY: 23.5
0.00000925
JPY: 26.0
2022/05/190.00000809
JPY: 22.7
+0.00000046
JPY: +1.3
+6.03%0.00000784
JPY: 22.0
0.00000842
JPY: 23.6
0.00000929
JPY: 26.0
2022/05/180.00000763
JPY: 21.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000773
JPY: 21.7
-0.00000035
JPY: -1.0
-4.33%0.00000768
JPY: 21.5
0.00000853
JPY: 23.9
0.00000934
JPY: 26.2
2022/05/160.00000808
JPY: 22.7
+0.00000042
JPY: +1.2
+5.48%0.00000759
JPY: 21.3
0.00000860
JPY: 24.1
0.00000936
JPY: 26.3
2022/05/150.00000766
JPY: 21.5
+0.00000032
JPY: +0.9
+4.36%0.00000752
JPY: 21.1
0.00000865
JPY: 24.3
0.00000938
JPY: 26.3
2022/05/140.00000734
JPY: 20.6
-0.00000026
JPY: -0.7
-3.42%0.00000786
JPY: 22.0
0.00000872
JPY: 24.4
0.00000941
JPY: 26.4
2022/05/130.00000760
JPY: 21.3
+0.00000035
JPY: +1.0
+4.83%0.00000807
JPY: 22.6
0.00000880
JPY: 24.7
0.00000945
JPY: 26.5
2022/05/120.00000725
JPY: 20.3
-0.00000050
JPY: -1.4
-6.45%0.00000826
JPY: 23.2
0.00000886
JPY: 24.9
0.00000950
JPY: 26.6
2022/05/110.00000775
JPY: 21.7
-0.00000161
JPY: -4.5
-17.20%0.00000854
JPY: 23.9
0.00000896
JPY: 25.1
0.00000955
JPY: 26.8
2022/05/100.00000936
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事