仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00003754
JPY: 131.4
 前日比: +0.00000018 (+0.48%)
 24h取引量: 4,142.84000000

2021/06/23 16:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,773,102.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00003483 高値:0.00003797
 始値:0.00003715 終値:0.00003754

2021/06/23 16:56:00 更新

ADA/BTC (1日足)


5日平均乖離率:-3.31% 25日平均乖離率:-11.30% 75日平均乖離率:+9.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,773,102.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00003754
JPY: 141.6
+0.00000018
JPY: +0.7
+0.48%0.00003882
JPY: 146.5
0.00004232
JPY: 159.7
0.00003434
JPY: 129.6
2021/06/220.00003736
JPY: 141.0
-0.00000259
JPY: -9.8
-6.48%0.00003905
JPY: 147.3
0.00004246
JPY: 160.2
0.00003411
JPY: 128.7
2021/06/210.00003995
JPY: 150.7
+0.00000017
JPY: +0.6
+0.43%0.00003929
JPY: 148.3
0.00004266
JPY: 160.9
0.00003389
JPY: 127.9
2021/06/200.00003978
JPY: 150.1
+0.00000029
JPY: +1.1
+0.73%0.00003903
JPY: 147.3
0.00004279
JPY: 161.5
0.00003364
JPY: 126.9
2021/06/190.00003949
JPY: 149.0
+0.00000083
JPY: +3.1
+2.15%0.00003886
JPY: 146.6
0.00004296
JPY: 162.1
0.00003340
JPY: 126.0
2021/06/180.00003866
JPY: 145.9
+0.00000007
JPY: +0.3
+0.18%0.00003872
JPY: 146.1
0.00004300
JPY: 162.2
0.00003315
JPY: 125.1
2021/06/170.00003859
JPY: 145.6
-0.00000005
JPY: -0.2
-0.13%0.00003883
JPY: 146.5
0.00004303
JPY: 162.4
0.00003290
JPY: 124.1
2021/06/160.00003864
JPY: 145.8
-0.00000028
JPY: -1.1
-0.72%0.00003930
JPY: 148.3
0.00004290
JPY: 161.9
0.00003266
JPY: 123.2
2021/06/150.00003892
JPY: 146.8
+0.00000011
JPY: +0.4
+0.28%0.00003967
JPY: 149.7
0.00004298
JPY: 162.2
0.00003242
JPY: 122.3
2021/06/140.00003881
JPY: 146.4
-0.00000037
JPY: -1.4
-0.94%0.00004027
JPY: 151.9
0.00004310
JPY: 162.6
0.00003217
JPY: 121.4
2021/06/130.00003918
JPY: 147.8
-0.00000176
JPY: -6.6
-4.30%0.00004136
JPY: 156.0
0.00004334
JPY: 163.5
0.00003192
JPY: 120.4
2021/06/120.00004094
JPY: 154.5
+0.00000043
JPY: +1.6
+1.06%0.00004266
JPY: 161.0
0.00004338
JPY: 163.7
0.00003168
JPY: 119.5
2021/06/110.00004051
JPY: 152.8
-0.00000139
JPY: -5.2
-3.32%0.00004396
JPY: 165.9
0.00004360
JPY: 164.5
0.00003141
JPY: 118.5
2021/06/100.00004190
JPY: 158.1
-0.00000236
JPY: -8.9
-5.33%0.00004516
JPY: 170.4
0.00004387
JPY: 165.5
0.00003115
JPY: 117.5
2021/06/090.00004426
JPY: 167.0
-0.00000142
JPY: -5.4
-3.11%0.00004611
JPY: 174.0
0.00004412
JPY: 166.5
0.00003088
JPY: 116.5
2021/06/080.00004568
JPY: 172.4
-0.00000175
JPY: -6.6
-3.69%0.00004648
JPY: 175.4
0.00004418
JPY: 166.7
0.00003059
JPY: 115.4
2021/06/070.00004743
JPY: 179.0
+0.00000091
JPY: +3.4
+1.96%0.00004678
JPY: 176.5
0.00004386
JPY: 165.5
0.00003027
JPY: 114.2
2021/06/060.00004652
JPY: 175.5
-0.00000016
JPY: -0.6
-0.34%0.00004668
JPY: 176.1
0.00004345
JPY: 163.9
0.00002991
JPY: 112.8
2021/06/050.00004668
JPY: 176.1
+0.00000059
JPY: +2.2
+1.28%0.00004673
JPY: 176.3
0.00004283
JPY: 161.6
0.00002957
JPY: 111.6
2021/06/040.00004609
JPY: 173.9
-0.00000109
JPY: -4.1
-2.31%0.00004634
JPY: 174.8
0.00004220
JPY: 159.2
0.00002922
JPY: 110.3
2021/06/030.00004718
JPY: 178.0
+0.00000024
JPY: +0.9
+0.51%0.00004622
JPY: 174.4
0.00004156
JPY: 156.8
0.00002889
JPY: 109.0
2021/06/020.00004694
JPY: 177.1
+0.00000019
JPY: +0.7
+0.41%0.00004499
JPY: 169.8
0.00004094
JPY: 154.5
0.00002854
JPY: 107.7
2021/06/010.00004675
JPY: 176.4
+0.00000202
JPY: +7.6
+4.52%0.00004405
JPY: 166.2
0.00004016
JPY: 151.5
0.00002821
JPY: 106.4
2021/05/310.00004473
JPY: 168.8
-0.00000077
JPY: -2.9
-1.69%0.00004336
JPY: 163.6
0.00003949
JPY: 149.0
0.00002791
JPY: 105.3
2021/05/300.00004550
JPY: 171.7
+0.00000447
JPY: +16.9
+10.89%0.00004321
JPY: 163.0
0.00003884
JPY: 146.5
0.00002762
JPY: 104.2
2021/05/290.00004103
JPY: 154.8
-0.00000122
JPY: -4.6
-2.89%0.00004222
JPY: 159.3
0.00003800
JPY: 143.4
0.00002726
JPY: 102.9
2021/05/280.00004225
JPY: 159.4
-0.00000105
JPY: -4.0
-2.42%0.00004190
JPY: 158.1
0.00003730
JPY: 140.7
0.00002696
JPY: 101.7
2021/05/270.00004330
JPY: 163.4
-0.00000068
JPY: -2.6
-1.55%0.00004051
JPY: 152.8
0.00003654
JPY: 137.9
0.00002664
JPY: 100.5
2021/05/260.00004398
JPY: 165.9
+0.00000346
JPY: +13.1
+8.54%0.00003999
JPY: 150.9
0.00003575
JPY: 134.9
0.00002631
JPY: 99.3
2021/05/250.00004052
JPY: 152.9
+0.00000105
JPY: +4.0
+2.66%0.00003959
JPY: 149.4
0.00003492
JPY: 131.7
0.00002598
JPY: 98.0
2021/05/240.00003947
JPY: 148.9
+0.00000419
JPY: +15.8
+11.88%0.00004041
JPY: 152.5
0.00003426
JPY: 129.3
0.00002570
JPY: 97.0
2021/05/230.00003528
JPY: 133.1
-0.00000540
JPY: -20.4
-13.27%0.00004057
JPY: 153.1
0.00003370
JPY: 127.1
0.00002546
JPY: 96.0
2021/05/220.00004068
JPY: 153.5
-0.00000133
JPY: -5.0
-3.17%0.00004282
JPY: 161.5
0.00003323
JPY: 125.4
0.00002527
JPY: 95.4
2021/05/210.00004201
JPY: 158.5
-0.00000261
JPY: -9.8
-5.85%0.00004414
JPY: 166.5
0.00003256
JPY: 122.8
0.00002503
JPY: 94.4
2021/05/200.00004462
JPY: 168.4
+0.00000435
JPY: +16.4
+10.80%0.00004532
JPY: 171.0
0.00003179
JPY: 119.9
0.00002476
JPY: 93.4
2021/05/190.00004027
JPY: 151.9
-0.00000623
JPY: -23.5
-13.40%0.00004559
JPY: 172.0
0.00003090
JPY: 116.6
0.00002448
JPY: 92.4
2021/05/180.00004650
JPY: 175.4
-0.00000078
JPY: -2.9
-1.65%0.00004503
JPY: 169.9
0.00003019
JPY: 113.9
0.00002426
JPY: 91.5
2021/05/170.00004728
JPY: 178.4
-0.00000065
JPY: -2.5
-1.36%0.00004317
JPY: 162.9
0.00002922
JPY: 110.2
0.00002396
JPY: 90.4
2021/05/160.00004793
JPY: 180.8
+0.00000198
JPY: +7.5
+4.31%0.00003992
JPY: 150.6
0.00002823
JPY: 106.5
0.00002365
JPY: 89.2
2021/05/150.00004595
JPY: 173.4
+0.00000844
JPY: +31.8
+22.50%0.00003655
JPY: 137.9
0.00002721
JPY: 102.7
0.00002335
JPY: 88.1
2021/05/140.00003751
JPY: 141.5
+0.00000032
JPY: +1.2
+0.86%0.00003335
JPY: 125.8
0.00002623
JPY: 99.0
0.00002309
JPY: 87.1
2021/05/130.00003719
JPY: 140.3
+0.00000617
JPY: +23.3
+19.89%0.00003218
JPY: 121.4
0.00002561
JPY: 96.6
0.00002296
JPY: 86.6
2021/05/120.00003102
JPY: 117.0
-0.00000006
JPY: -0.2
-0.19%0.00003023
JPY: 114.1
0.00002500
JPY: 94.3
0.00002285
JPY: 86.2
2021/05/110.00003108
JPY: 117.3
+0.00000115
JPY: +4.3
+3.84%0.00003004
JPY: 113.3
0.00002468
JPY: 93.1
0.00002276
JPY: 85.9
2021/05/100.00002993
JPY: 112.9
-0.00000175
JPY: -6.6
-5.52%0.00002952
JPY: 111.4
0.00002435
JPY: 91.9
0.00002263
JPY: 85.4
2021/05/090.00003168
JPY: 119.5
+0.00000425
JPY: +16.0
+15.49%0.00002842
JPY: 107.2
0.00002409
JPY: 90.9
0.00002250
JPY: 84.9
2021/05/080.00002743
JPY: 103.5
-0.00000263
JPY: -9.9
-8.75%0.00002682
JPY: 101.2
0.00002371
JPY: 89.5
0.00002235
JPY: 84.3
2021/05/070.00003006
JPY: 113.4
+0.00000154
JPY: +5.8
+5.40%0.00002599
JPY: 98.1
0.00002351
JPY: 88.7
0.00002224
JPY: 83.9
2021/05/060.00002852
JPY: 107.6
+0.00000410
JPY: +15.5
+16.79%0.00002469
JPY: 93.2
0.00002316
JPY: 87.4
0.00002210
JPY: 83.4
2021/05/050.00002442
JPY: 92.1
+0.00000076
JPY: +2.9
+3.21%0.00002360
JPY: 89.1
0.00002285
JPY: 86.2
0.00002198
JPY: 82.9
2021/05/040.00002366
JPY: 89.3
+0.00000036
JPY: +1.4
+1.55%0.00002352
JPY: 88.7
0.00002269
JPY: 85.6
0.00002188
JPY: 82.6

最新記事