仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00002852
JPY: 167.4
 前日比: -0.00000042 (-1.45%)
 24h取引量: 994.63000000

2021/12/04 13:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,888,143.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00002843 高値:0.00002966
 始値:0.00002895 終値:0.00002852

2021/12/04 13:03:00 更新

ADA/BTC (1日足)


5日平均乖離率:+0.32% 25日平均乖離率:-5.88% 75日平均乖離率:-21.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,888,143.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00002852
JPY: 167.9
-0.00000042
JPY: -2.5
-1.45%0.00002843
JPY: 167.4
0.00003030
JPY: 178.4
0.00003641
JPY: 214.4
2021/12/030.00002894
JPY: 170.4
-0.00000082
JPY: -4.8
-2.76%0.00002823
JPY: 166.2
0.00003055
JPY: 179.9
0.00003668
JPY: 216.0
2021/12/020.00002976
JPY: 175.2
+0.00000232
JPY: +13.7
+8.45%0.00002797
JPY: 164.7
0.00003063
JPY: 180.4
0.00003696
JPY: 217.6
2021/12/010.00002744
JPY: 161.6
-0.00000004
JPY: -0.2
-0.15%0.00002773
JPY: 163.3
0.00003074
JPY: 181.0
0.00003722
JPY: 219.2
2021/11/300.00002748
JPY: 161.8
-0.00000004
JPY: -0.2
-0.15%0.00002799
JPY: 164.8
0.00003094
JPY: 182.2
0.00003752
JPY: 220.9
2021/11/290.00002752
JPY: 162.0
-0.00000011
JPY: -0.6
-0.40%0.00002839
JPY: 167.2
0.00003113
JPY: 183.3
0.00003784
JPY: 222.8
2021/11/280.00002763
JPY: 162.7
-0.00000096
JPY: -5.7
-3.36%0.00002866
JPY: 168.8
0.00003132
JPY: 184.4
0.00003817
JPY: 224.8
2021/11/270.00002859
JPY: 168.3
-0.00000015
JPY: -0.9
-0.52%0.00002938
JPY: 173.0
0.00003155
JPY: 185.8
0.00003849
JPY: 226.6
2021/11/260.00002874
JPY: 169.2
-0.00000072
JPY: -4.2
-2.44%0.00002986
JPY: 175.8
0.00003165
JPY: 186.4
0.00003882
JPY: 228.6
2021/11/250.00002946
JPY: 173.5
+0.00000058
JPY: +3.4
+2.01%0.00003045
JPY: 179.3
0.00003178
JPY: 187.1
0.00003921
JPY: 230.9
2021/11/240.00002888
JPY: 170.0
-0.00000235
JPY: -13.8
-7.52%0.00003110
JPY: 183.1
0.00003188
JPY: 187.7
0.00003960
JPY: 233.2
2021/11/230.00003123
JPY: 183.9
+0.00000023
JPY: +1.4
+0.74%0.00003177
JPY: 187.1
0.00003201
JPY: 188.5
0.00003990
JPY: 235.0
2021/11/220.00003100
JPY: 182.5
-0.00000066
JPY: -3.9
-2.08%0.00003167
JPY: 186.5
0.00003206
JPY: 188.8
0.00004022
JPY: 236.8
2021/11/210.00003166
JPY: 186.4
-0.00000105
JPY: -6.2
-3.21%0.00003168
JPY: 186.5
0.00003214
JPY: 189.2
0.00004050
JPY: 238.5
2021/11/200.00003271
JPY: 192.6
+0.00000046
JPY: +2.7
+1.43%0.00003171
JPY: 186.7
0.00003222
JPY: 189.7
0.00004073
JPY: 239.8
2021/11/190.00003225
JPY: 189.9
+0.00000152
JPY: +8.9
+4.95%0.00003148
JPY: 185.4
0.00003230
JPY: 190.2
0.00004103
JPY: 241.6
2021/11/180.00003073
JPY: 180.9
-0.00000033
JPY: -1.9
-1.06%0.00003135
JPY: 184.6
0.00003237
JPY: 190.6
0.00004137
JPY: 243.6
2021/11/170.00003106
JPY: 182.9
-0.00000073
JPY: -4.3
-2.30%0.00003159
JPY: 186.0
0.00003255
JPY: 191.7
0.00004173
JPY: 245.7
2021/11/160.00003179
JPY: 187.2
+0.00000022
JPY: +1.3
+0.70%0.00003175
JPY: 186.9
0.00003272
JPY: 192.6
0.00004210
JPY: 247.9
2021/11/150.00003157
JPY: 185.9
-0.00000001
JPY: -0.1
-0.03%0.00003184
JPY: 187.5
0.00003285
JPY: 193.4
0.00004247
JPY: 250.1
2021/11/140.00003158
JPY: 185.9
-0.00000035
JPY: -2.1
-1.10%0.00003212
JPY: 189.1
0.00003296
JPY: 194.1
0.00004284
JPY: 252.3
2021/11/130.00003193
JPY: 188.0
+0.00000007
JPY: +0.4
+0.22%0.00003275
JPY: 192.8
0.00003302
JPY: 194.4
0.00004320
JPY: 254.4
2021/11/120.00003186
JPY: 187.6
-0.00000038
JPY: -2.2
-1.18%0.00003257
JPY: 191.8
0.00003309
JPY: 194.9
0.00004356
JPY: 256.5
2021/11/110.00003224
JPY: 189.8
-0.00000075
JPY: -4.4
-2.27%0.00003269
JPY: 192.5
0.00003320
JPY: 195.5
0.00004392
JPY: 258.6
2021/11/100.00003299
JPY: 194.2
-0.00000173
JPY: -10.2
-4.98%0.00003272
JPY: 192.7
0.00003333
JPY: 196.2
0.00004426
JPY: 260.6
2021/11/090.00003472
JPY: 204.4
+0.00000368
JPY: +21.7
+11.86%0.00003256
JPY: 191.7
0.00003346
JPY: 197.0
0.00004461
JPY: 262.7
2021/11/080.00003104
JPY: 182.8
-0.00000141
JPY: -8.3
-4.35%0.00003210
JPY: 189.0
0.00003351
JPY: 197.3
0.00004488
JPY: 264.2
2021/11/070.00003245
JPY: 191.1
+0.00000003
JPY: +0.2
+0.09%0.00003253
JPY: 191.6
0.00003381
JPY: 199.1
0.00004522
JPY: 266.2
2021/11/060.00003242
JPY: 190.9
+0.00000025
JPY: +1.5
+0.78%0.00003227
JPY: 190.0
0.00003403
JPY: 200.3
0.00004553
JPY: 268.1
2021/11/050.00003217
JPY: 189.4
-0.00000024
JPY: -1.4
-0.74%0.00003216
JPY: 189.4
0.00003422
JPY: 201.5
0.00004587
JPY: 270.1
2021/11/040.00003241
JPY: 190.8
-0.00000080
JPY: -4.7
-2.41%0.00003216
JPY: 189.4
0.00003447
JPY: 203.0
0.00004614
JPY: 271.7
2021/11/030.00003321
JPY: 195.5
+0.00000207
JPY: +12.2
+6.65%0.00003207
JPY: 188.8
0.00003480
JPY: 204.9
0.00004637
JPY: 273.0
2021/11/020.00003114
JPY: 183.4
-0.00000075
JPY: -4.4
-2.35%0.00003194
JPY: 188.1
0.00003513
JPY: 206.8
0.00004662
JPY: 274.5
2021/11/010.00003189
JPY: 187.8
-0.00000027
JPY: -1.6
-0.84%0.00003231
JPY: 190.3
0.00003555
JPY: 209.3
0.00004682
JPY: 275.7
2021/10/310.00003216
JPY: 189.4
+0.00000021
JPY: +1.2
+0.66%0.00003267
JPY: 192.4
0.00003596
JPY: 211.7
0.00004699
JPY: 276.7
2021/10/300.00003195
JPY: 188.1
-0.00000060
JPY: -3.5
-1.84%0.00003319
JPY: 195.4
0.00003631
JPY: 213.8
0.00004716
JPY: 277.7
2021/10/290.00003255
JPY: 191.7
-0.00000046
JPY: -2.7
-1.39%0.00003360
JPY: 197.8
0.00003679
JPY: 216.6
0.00004734
JPY: 278.8
2021/10/280.00003301
JPY: 194.4
-0.00000067
JPY: -3.9
-1.99%0.00003413
JPY: 200.9
0.00003732
JPY: 219.8
0.00004752
JPY: 279.8
2021/10/270.00003368
JPY: 198.3
-0.00000109
JPY: -6.4
-3.13%0.00003457
JPY: 203.5
0.00003790
JPY: 223.2
0.00004771
JPY: 280.9
2021/10/260.00003477
JPY: 204.7
+0.00000080
JPY: +4.7
+2.36%0.00003485
JPY: 205.2
0.00003844
JPY: 226.3
0.00004783
JPY: 281.6
2021/10/250.00003397
JPY: 200.0
-0.00000123
JPY: -7.2
-3.49%0.00003478
JPY: 204.8
0.00003892
JPY: 229.2
0.00004788
JPY: 281.9
2021/10/240.00003520
JPY: 207.3
-0.00000002
JPY: -0.1
-0.06%0.00003457
JPY: 203.5
0.00003949
JPY: 232.5
0.00004796
JPY: 282.4
2021/10/230.00003522
JPY: 207.4
+0.00000011
JPY: +0.6
+0.31%0.00003430
JPY: 202.0
0.00004007
JPY: 235.9
0.00004795
JPY: 282.3
2021/10/220.00003511
JPY: 206.7
+0.00000072
JPY: +4.2
+2.09%0.00003414
JPY: 201.0
0.00004067
JPY: 239.5
0.00004791
JPY: 282.1
2021/10/210.00003439
JPY: 202.5
+0.00000148
JPY: +8.7
+4.50%0.00003422
JPY: 201.5
0.00004130
JPY: 243.2
0.00004788
JPY: 281.9
2021/10/200.00003291
JPY: 193.8
-0.00000098
JPY: -5.8
-2.89%0.00003460
JPY: 203.7
0.00004203
JPY: 247.5
0.00004787
JPY: 281.9
2021/10/190.00003389
JPY: 199.5
-0.00000051
JPY: -3.0
-1.48%0.00003522
JPY: 207.4
0.00004294
JPY: 252.8
0.00004788
JPY: 282.0
2021/10/180.00003440
JPY: 202.6
-0.00000110
JPY: -6.5
-3.10%0.00003613
JPY: 212.7
0.00004369
JPY: 257.2
0.00004791
JPY: 282.1
2021/10/170.00003550
JPY: 209.0
-0.00000079
JPY: -4.7
-2.18%0.00003684
JPY: 216.9
0.00004434
JPY: 261.1
0.00004791
JPY: 282.1
2021/10/160.00003629
JPY: 213.7
+0.00000027
JPY: +1.6
+0.75%0.00003721
JPY: 219.1
0.00004493
JPY: 264.6
0.00004791
JPY: 282.1
2021/10/150.00003602
JPY: 212.1
-0.00000242
JPY: -14.2
-6.30%0.00003764
JPY: 221.6
0.00004547
JPY: 267.7
0.00004787
JPY: 281.9

最新記事