仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00002306
JPY: 65.6
 前日比: +0.00000006 (+0.26%)
 24h取引量: 313.49000000

2022/06/26 04:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,870,008.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00002285 高値:0.00002308
 始値:0.00002300 終値:0.00002306

2022/06/26 04:15 更新

ADA/BTC (1日足)


5日平均乖離率:-0.05% 25日平均乖離率:+6.99% 75日平均乖離率:+11.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,870,008.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00002306
JPY: 66.2
+0.00000006
JPY: +0.2
+0.26%0.00002307
JPY: 66.2
0.00002155
JPY: 61.9
0.00002060
JPY: 59.1
2022/06/250.00002300
JPY: 66.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002350
JPY: 67.4
+0.00000062
JPY: +1.8
+2.71%0.00002339
JPY: 67.1
0.00002125
JPY: 61.0
0.00002061
JPY: 59.2
2022/06/230.00002288
JPY: 65.7
-0.00000004
JPY: -0.1
-0.17%0.00002344
JPY: 67.3
0.00002101
JPY: 60.3
0.00002062
JPY: 59.2
2022/06/220.00002292
JPY: 65.8
-0.00000058
JPY: -1.7
-2.47%0.00002368
JPY: 68.0
0.00002074
JPY: 59.5
0.00002064
JPY: 59.2
2022/06/210.00002350
JPY: 67.4
-0.00000067
JPY: -1.9
-2.77%0.00002382
JPY: 68.4
0.00002046
JPY: 58.7
0.00002067
JPY: 59.3
2022/06/200.00002417
JPY: 69.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002373
JPY: 68.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002408
JPY: 69.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002364
JPY: 67.8
+0.00000036
JPY: +1.0
+1.55%0.00002222
JPY: 63.8
0.00001933
JPY: 55.5
0.00002076
JPY: 59.6
2022/06/160.00002328
JPY: 66.8
+0.00000110
JPY: +3.2
+4.96%0.00002133
JPY: 61.2
0.00001911
JPY: 54.8
0.00002078
JPY: 59.6
2022/06/150.00002218
JPY: 63.7
-0.00000004
JPY: -0.1
-0.18%0.00002061
JPY: 59.2
0.00001890
JPY: 54.2
0.00002081
JPY: 59.7
2022/06/140.00002222
JPY: 63.8
+0.00000243
JPY: +7.0
+12.28%0.00002017
JPY: 57.9
0.00001873
JPY: 53.8
0.00002085
JPY: 59.8
2022/06/130.00001979
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001920
JPY: 55.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001967
JPY: 56.5
-0.00000029
JPY: -0.8
-1.45%0.00002063
JPY: 59.2
0.00001841
JPY: 52.8
0.00002104
JPY: 60.4
2022/06/100.00001996
JPY: 57.3
-0.00000122
JPY: -3.5
-5.76%0.00002056
JPY: 59.0
0.00001839
JPY: 52.8
0.00002113
JPY: 60.6
2022/06/090.00002118
JPY: 60.8
-0.00000045
JPY: -1.3
-2.08%0.00002033
JPY: 58.3
0.00001834
JPY: 52.6
0.00002120
JPY: 60.8
2022/06/080.00002163
JPY: 62.1
+0.00000093
JPY: +2.7
+4.49%0.00001986
JPY: 57.0
0.00001823
JPY: 52.3
0.00002125
JPY: 61.0
2022/06/070.00002070
JPY: 59.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001933
JPY: 55.5
+0.00000053
JPY: +1.5
+2.82%0.00001891
JPY: 54.3
0.00001798
JPY: 51.6
0.00002138
JPY: 61.4
2022/06/050.00001880
JPY: 54.0
-0.00000006
JPY: -0.2
-0.32%0.00001880
JPY: 54.0
0.00001787
JPY: 51.3
0.00002146
JPY: 61.6
2022/06/040.00001886
JPY: 54.1
+0.00000038
JPY: +1.1
+2.06%0.00001897
JPY: 54.4
0.00001788
JPY: 51.3
0.00002152
JPY: 61.8
2022/06/030.00001848
JPY: 53.0
-0.00000059
JPY: -1.7
-3.09%0.00001869
JPY: 53.6
0.00001798
JPY: 51.6
0.00002156
JPY: 61.9
2022/06/020.00001907
JPY: 54.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001880
JPY: 54.0
-0.00000084
JPY: -2.4
-4.28%0.00001759
JPY: 50.5
0.00001815
JPY: 52.1
0.00002162
JPY: 62.1
2022/05/310.00001964
JPY: 56.4
+0.00000218
JPY: +6.3
+12.49%0.00001706
JPY: 49.0
0.00001826
JPY: 52.4
0.00002165
JPY: 62.1
2022/05/300.00001746
JPY: 50.1
+0.00000127
JPY: +3.6
+7.84%0.00001648
JPY: 47.3
0.00001835
JPY: 52.7
0.00002166
JPY: 62.2
2022/05/290.00001619
JPY: 46.5
+0.00000031
JPY: +0.9
+1.95%0.00001642
JPY: 47.1
0.00001851
JPY: 53.1
0.00002170
JPY: 62.3
2022/05/280.00001588
JPY: 45.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001615
JPY: 46.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001670
JPY: 47.9
-0.00000047
JPY: -1.3
-2.74%0.00001745
JPY: 50.1
0.00001906
JPY: 54.7
0.00002188
JPY: 62.8
2022/05/250.00001717
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001734
JPY: 49.8
-0.00000068
JPY: -2.0
-3.77%0.00001778
JPY: 51.0
0.00001935
JPY: 55.5
0.00002197
JPY: 63.0
2022/05/230.00001802
JPY: 51.7
-0.00000002
JPY: -0.1
-0.11%0.00001783
JPY: 51.2
0.00001949
JPY: 55.9
0.00002201
JPY: 63.2
2022/05/220.00001804
JPY: 51.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001804
JPY: 51.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001745
JPY: 50.1
-0.00000017
JPY: -0.5
-0.96%0.00001823
JPY: 52.3
0.00001991
JPY: 57.1
0.00002212
JPY: 63.5
2022/05/190.00001762
JPY: 50.6
-0.00000053
JPY: -1.5
-2.92%0.00001841
JPY: 52.8
0.00002009
JPY: 57.7
0.00002217
JPY: 63.6
2022/05/180.00001815
JPY: 52.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001909
JPY: 54.8
+0.00000027
JPY: +0.8
+1.43%0.00001844
JPY: 52.9
0.00002047
JPY: 58.7
0.00002227
JPY: 63.9
2022/05/160.00001882
JPY: 54.0
+0.00000044
JPY: +1.3
+2.39%0.00001796
JPY: 51.6
0.00002061
JPY: 59.1
0.00002230
JPY: 64.0
2022/05/150.00001838
JPY: 52.8
+0.00000119
JPY: +3.4
+6.92%0.00001800
JPY: 51.6
0.00002076
JPY: 59.6
0.00002234
JPY: 64.1
2022/05/140.00001719
JPY: 49.3
-0.00000152
JPY: -4.4
-8.12%0.00001858
JPY: 53.3
0.00002094
JPY: 60.1
0.00002239
JPY: 64.3
2022/05/130.00001871
JPY: 53.7
+0.00000200
JPY: +5.7
+11.97%0.00001921
JPY: 55.1
0.00002117
JPY: 60.8
0.00002247
JPY: 64.5
2022/05/120.00001671
JPY: 48.0
-0.00000228
JPY: -6.5
-12.01%0.00001977
JPY: 56.8
0.00002134
JPY: 61.2
0.00002252
JPY: 64.6
2022/05/110.00001899
JPY: 54.5
-0.00000230
JPY: -6.6
-10.80%0.00002077
JPY: 59.6
0.00002162
JPY: 62.1
0.00002260
JPY: 64.9
2022/05/100.00002129
JPY: 61.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00002035
JPY: 58.4
-0.00000118
JPY: -3.4
-5.48%0.00002137
JPY: 61.3
0.00002189
JPY: 62.8
0.00002266
JPY: 65.0
2022/05/080.00002153
JPY: 61.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00002171
JPY: 62.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事