1INCH/BTC 取引所：binance
| 終値： | 0.00003733 JPY: 101.9 | 前日比： |  | +0.00000038 (+1.03%) |
| 24h取引量： | 73.08000000 |
2022/06/29 04:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,769,205.50 より円換算した値です。
1INCH/BTC (1分足)
| 安値： | 0.00003680 | 高値： | 0.00003760 |
| 始値： | 0.00003697 | 終値： | 0.00003733 |
2022/06/29 04:02 更新
1INCH/BTC (1日足)
| 5日平均乖離率： | +5.83% | 25日平均乖離率： | +24.46% | 75日平均乖離率： | +16.16% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,769,205.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00003733 JPY: 103.4 | +0.00000038 JPY: +1.1 | +1.03% | 0.00003527 JPY: 97.7 | 0.00002999 JPY: 83.1 | 0.00003214 JPY: 89.0 |
| 2022/06/28 | 0.00003695 JPY: 102.3 | +0.00000415 JPY: +11.5 | +12.65% | 0.00003465 JPY: 96.0 | 0.00002966 JPY: 82.1 | 0.00003214 JPY: 89.0 |
| 2022/06/27 | 0.00003280 JPY: 90.8 | -0.00000249 JPY: -6.9 | -7.06% | 0.00003398 JPY: 94.1 | 0.00002936 JPY: 81.3 | 0.00003214 JPY: 89.0 |
| 2022/06/26 | 0.00003529 JPY: 97.7 | +0.00000129 JPY: +3.6 | +3.79% | 0.00003412 JPY: 94.5 | 0.00002925 JPY: 81.0 | 0.00003221 JPY: 89.2 |
| 2022/06/25 | 0.00003400 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00003423 JPY: 94.8 | +0.00000066 JPY: +1.8 | +1.97% | 0.00003336 JPY: 92.4 | 0.00002896 JPY: 80.2 | 0.00003226 JPY: 89.3 |
| 2022/06/23 | 0.00003357 JPY: 93.0 | +0.00000005 JPY: +0.1 | +0.15% | 0.00003225 JPY: 89.3 | 0.00002887 JPY: 79.9 | 0.00003231 JPY: 89.5 |
| 2022/06/22 | 0.00003352 JPY: 92.8 | +0.00000075 JPY: +2.1 | +2.29% | 0.00003126 JPY: 86.6 | 0.00002877 JPY: 79.7 | 0.00003238 JPY: 89.7 |
| 2022/06/21 | 0.00003277 JPY: 90.7 | +0.00000007 JPY: +0.2 | +0.21% | 0.00003029 JPY: 83.9 | 0.00002869 JPY: 79.4 | 0.00003244 JPY: 89.8 |
| 2022/06/20 | 0.00003270 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00002867 JPY: 79.4 | +0.00000002 JPY: +0.1 | +0.07% | 0.00002817 JPY: 78.0 | 0.00002858 JPY: 79.2 | 0.00003257 JPY: 90.2 |
| 2022/06/18 | 0.00002865 JPY: 79.3 | -0.00000003 JPY: -0.1 | -0.10% | 0.00002766 JPY: 76.6 | 0.00002873 JPY: 79.6 | 0.00003273 JPY: 90.6 |
| 2022/06/17 | 0.00002868 JPY: 79.4 | +0.00000035 JPY: +1.0 | +1.24% | 0.00002702 JPY: 74.8 | 0.00002895 JPY: 80.2 | 0.00003290 JPY: 91.1 |
| 2022/06/16 | 0.00002833 JPY: 78.5 | +0.00000181 JPY: +5.0 | +6.83% | 0.00002619 JPY: 72.5 | 0.00002913 JPY: 80.7 | 0.00003308 JPY: 91.6 |
| 2022/06/15 | 0.00002652 JPY: 73.4 | +0.00000042 JPY: +1.2 | +1.61% | 0.00002551 JPY: 70.7 | 0.00002932 JPY: 81.2 | 0.00003326 JPY: 92.1 |
| 2022/06/14 | 0.00002610 JPY: 72.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00002548 JPY: 70.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00002454 JPY: 68.0 | -0.00000039 JPY: -1.1 | -1.56% | 0.00002593 JPY: 71.8 | 0.00002996 JPY: 83.0 | 0.00003378 JPY: 93.6 |
| 2022/06/11 | 0.00002493 JPY: 69.0 | -0.00000104 JPY: -2.9 | -4.00% | 0.00002660 JPY: 73.7 | 0.00003023 JPY: 83.7 | 0.00003397 JPY: 94.1 |
| 2022/06/10 | 0.00002597 JPY: 71.9 | -0.00000080 JPY: -2.2 | -2.99% | 0.00002720 JPY: 75.3 | 0.00003047 JPY: 84.4 | 0.00003415 JPY: 94.6 |
| 2022/06/09 | 0.00002677 JPY: 74.1 | -0.00000065 JPY: -1.8 | -2.37% | 0.00002777 JPY: 76.9 | 0.00003070 JPY: 85.0 | 0.00003431 JPY: 95.0 |
| 2022/06/08 | 0.00002742 JPY: 75.9 | -0.00000051 JPY: -1.4 | -1.83% | 0.00002821 JPY: 78.1 | 0.00003087 JPY: 85.5 | 0.00003443 JPY: 95.3 |
| 2022/06/07 | 0.00002793 JPY: 77.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002859 JPY: 79.2 | 0.00003106 JPY: 86.0 | 0.00003455 JPY: 95.7 |
| 2022/06/06 | 0.00002793 JPY: 77.3 | -0.00000085 JPY: -2.4 | -2.95% | 0.00002904 JPY: 80.4 | 0.00003117 JPY: 86.3 | 0.00003467 JPY: 96.0 |
| 2022/06/05 | 0.00002878 JPY: 79.7 | -0.00000019 JPY: -0.5 | -0.66% | 0.00002962 JPY: 82.0 | 0.00003120 JPY: 86.4 | 0.00003481 JPY: 96.4 |
| 2022/06/04 | 0.00002897 JPY: 80.2 | -0.00000037 JPY: -1.0 | -1.26% | 0.00003010 JPY: 83.4 | 0.00003133 JPY: 86.8 | 0.00003491 JPY: 96.7 |
| 2022/06/03 | 0.00002934 JPY: 81.2 | -0.00000085 JPY: -2.4 | -2.82% | 0.00003069 JPY: 85.0 | 0.00003155 JPY: 87.4 | 0.00003503 JPY: 97.0 |
| 2022/06/02 | 0.00003019 JPY: 83.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00003084 JPY: 85.4 | -0.00000032 JPY: -0.9 | -1.03% | 0.00003130 JPY: 86.7 | 0.00003227 JPY: 89.4 | 0.00003527 JPY: 97.7 |
| 2022/05/31 | 0.00003116 JPY: 86.3 | -0.00000074 JPY: -2.0 | -2.32% | 0.00003140 JPY: 87.0 | 0.00003249 JPY: 90.0 | 0.00003537 JPY: 97.9 |
| 2022/05/30 | 0.00003190 JPY: 88.3 | +0.00000070 JPY: +1.9 | +2.24% | 0.00003148 JPY: 87.2 | 0.00003273 JPY: 90.6 | 0.00003544 JPY: 98.1 |
| 2022/05/29 | 0.00003120 JPY: 86.4 | -0.00000021 JPY: -0.6 | -0.67% | 0.00003158 JPY: 87.4 | 0.00003283 JPY: 90.9 | 0.00003550 JPY: 98.3 |
| 2022/05/28 | 0.00003141 JPY: 87.0 | +0.00000007 JPY: +0.2 | +0.22% | 0.00003215 JPY: 89.0 | 0.00003280 JPY: 90.8 | 0.00003553 JPY: 98.4 |
| 2022/05/27 | 0.00003134 JPY: 86.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00003155 JPY: 87.4 | -0.00000084 JPY: -2.3 | -2.59% | 0.00003288 JPY: 91.1 | 0.00003272 JPY: 90.6 | 0.00003562 JPY: 98.6 |
| 2022/05/25 | 0.00003239 JPY: 89.7 | -0.00000167 JPY: -4.6 | -4.90% | 0.00003295 JPY: 91.2 | 0.00003265 JPY: 90.4 | 0.00003566 JPY: 98.8 |
| 2022/05/24 | 0.00003406 JPY: 94.3 | +0.00000080 JPY: +2.2 | +2.41% | 0.00003271 JPY: 90.6 | 0.00003266 JPY: 90.4 | 0.00003568 JPY: 98.8 |
| 2022/05/23 | 0.00003326 JPY: 92.1 | +0.00000012 JPY: +0.3 | +0.36% | 0.00003209 JPY: 88.9 | 0.00003260 JPY: 90.3 | 0.00003568 JPY: 98.8 |
| 2022/05/22 | 0.00003314 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00003190 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00003118 JPY: 86.3 | +0.00000022 JPY: +0.6 | +0.71% | 0.00003118 JPY: 86.3 | 0.00003272 JPY: 90.6 | 0.00003569 JPY: 98.8 |
| 2022/05/19 | 0.00003096 JPY: 85.7 | -0.00000030 JPY: -0.8 | -0.96% | 0.00003116 JPY: 86.3 | 0.00003286 JPY: 91.0 | 0.00003573 JPY: 98.9 |
| 2022/05/18 | 0.00003126 JPY: 86.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00003090 JPY: 85.6 | -0.00000071 JPY: -2.0 | -2.25% | 0.00003130 JPY: 86.7 | 0.00003330 JPY: 92.2 | 0.00003581 JPY: 99.2 |
| 2022/05/16 | 0.00003161 JPY: 87.5 | +0.00000056 JPY: +1.6 | +1.80% | 0.00003083 JPY: 85.4 | 0.00003359 JPY: 93.0 | 0.00003585 JPY: 99.3 |
| 2022/05/15 | 0.00003105 JPY: 86.0 | -0.00000129 JPY: -3.6 | -3.99% | 0.00003093 JPY: 85.7 | 0.00003385 JPY: 93.7 | 0.00003590 JPY: 99.4 |
| 2022/05/14 | 0.00003234 JPY: 89.6 | +0.00000174 JPY: +4.8 | +5.69% | 0.00003162 JPY: 87.6 | 0.00003410 JPY: 94.4 | 0.00003597 JPY: 99.6 |
| 2022/05/13 | 0.00003060 JPY: 84.7 | +0.00000204 JPY: +5.6 | +7.14% | 0.00003311 JPY: 91.7 | 0.00003428 JPY: 94.9 | 0.00003602 JPY: 99.7 |
| 2022/05/12 | 0.00002856 JPY: 79.1 | -0.00000354 JPY: -9.8 | -11.03% | 0.00003453 JPY: 95.6 | 0.00003453 JPY: 95.6 | 0.00003610 JPY: 100.0 |
| 2022/05/11 | 0.00003210 JPY: 88.9 | -0.00000242 JPY: -6.7 | -7.01% | 0.00003610 JPY: 100.0 | 0.00003488 JPY: 96.6 | 0.00003620 JPY: 100.3 |
| 2022/05/10 | 0.00003452 JPY: 95.6 | -0.00000525 JPY: -14.5 | -13.20% | 0.00003709 JPY: 102.7 | 0.00003509 JPY: 97.2 | 0.00003626 JPY: 100.4 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.21% | |
| coincheck | 2,769,205.50 | -2.47% | |
| zaif | 2,775,000.00 | -2.08% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|