仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

仮想通貨マーケット情報 (BTC/JPY)


2021/03/04 17:36:00 更新

仮想通貨取引所

取引所：coincheck

　終値：5,411,717.00　24h取引量：4,904.97

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,254,421.005,537,830.005,411,717.00 -23,518.00 -0.43%
ETH/JPY164,597.46174,790.21169,465.34 -779.81 -0.46%
BCH/JPY54,581.3557,834.7356,252.14 -479.34 -0.84%
LTC/JPY19,656.0720,888.9920,285.84 +68.84 +0.34%
ETC/JPY1,188.431,252.971,239.83 +38.37 +3.19%
LSK/JPY332.23355.25342.56 +2.59 +0.76%
FCT/JPY199.53230.51209.33 +4.48 +2.19%
XEM/JPY78.0988.5180.58 -8.10 -9.13%
XRP/JPY46.7950.4749.84 +2.28 +4.79%

2021/03/04 17:36:00 更新

取引所：zaif

　終値：5,400,005.00　24h取引量：265.57

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,255,105.005,530,000.005,400,005.00 -27,995.00 -0.52%
MONA/JPY209.00225.90217.30 +5.90 +2.79%
XEM/JPY71.5082.9575.91 -6.78 -8.20%

2021/03/04 17:36:00 更新

取引所：bitflyer

　終値：5,415,100.00　24h取引量：52,197.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,256,753.005,540,736.505,415,100.00 -22,928.50 -0.42%

2021/03/04 17:36:00 更新

取引所：bitbank

　終値：5,420,654.00　24h取引量：1,506.47

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,265,000.005,545,995.005,420,654.00 -9,735.00 -0.18%
BCC/JPY54,700.0057,793.0056,317.00 -383.00 -0.68%
MONA/JPY210.10229.00220.55 +9.94 +4.72%
XRP/JPY46.8750.4249.84 +2.36 +4.97%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/03/04 17:36:00 更新

取引所：binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,411,717.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 427,964.0		0.07908100
JPY: 427,964.0		0.07908100
JPY: 427,964.0		 0.00000000
JPY: 0.0 		0.00%
ETH/BTC0.03111700
JPY: 168,396.4		0.03189000
JPY: 172,579.7		0.03131400
JPY: 169,462.5		 -0.00001800
JPY: -97.4 		-0.06%
BNB/BTC0.00473490
JPY: 25,623.9		0.00491230
JPY: 26,584.0		0.00485910
JPY: 26,296.1		 +0.00005510
JPY: +298.2 		+1.15%
DASH/BTC0.00439100
JPY: 23,762.8		0.00449600
JPY: 24,331.1		0.00441600
JPY: 23,898.1		 +0.00000600
JPY: +32.5 		+0.14%
XMR/BTC0.00427700
JPY: 23,145.9		0.00441900
JPY: 23,914.4		0.00436000
JPY: 23,595.1		 +0.00007700
JPY: +416.7 		+1.80%
DGD/BTC0.00393100
JPY: 21,273.5		0.00393100
JPY: 21,273.5		0.00393100
JPY: 21,273.5		 0.00000000
JPY: 0.0 		0.00%
LTC/BTC0.00370700
JPY: 20,061.2		0.00382800
JPY: 20,716.1		0.00374900
JPY: 20,288.5		 +0.00002900
JPY: +156.9 		+0.78%
ZEC/BTC0.00249000
JPY: 13,475.2		0.00254500
JPY: 13,772.8		0.00249900
JPY: 13,523.9		 +0.00000800
JPY: +43.3 		+0.32%
NEO/BTC0.00077500
JPY: 4,194.1		0.00079900
JPY: 4,324.0		0.00078700
JPY: 4,259.0		 +0.00000300
JPY: +16.2 		+0.38%
LINK/BTC0.00058457
JPY: 3,163.5		0.00061205
JPY: 3,312.2		0.00058689
JPY: 3,176.1		 -0.00000538
JPY: -29.1 		-0.91%
BTG/BTC0.00054000
JPY: 2,922.3		0.00057500
JPY: 3,111.7		0.00057000
JPY: 3,084.7		 +0.00002900
JPY: +156.9 		+5.36%
HSR/BTC0.00041400
JPY: 2,240.5		0.00041400
JPY: 2,240.5		0.00041400
JPY: 2,240.5		 0.00000000
JPY: 0.0 		0.00%
ETC/BTC0.00022020
JPY: 1,191.7		0.00023050
JPY: 1,247.4		0.00022900
JPY: 1,239.3		 +0.00000800
JPY: +43.3 		+3.62%
GAS/BTC0.00021770
JPY: 1,178.1		0.00023010
JPY: 1,245.2		0.00022340
JPY: 1,209.0		 +0.00000060
JPY: +3.2 		+0.27%
MCO/BTC0.00021140
JPY: 1,144.0		0.00021140
JPY: 1,144.0		0.00021140
JPY: 1,144.0		 0.00000000
JPY: 0.0 		0.00%
WAVES/BTC0.00019000
JPY: 1,028.2		0.00019960
JPY: 1,080.2		0.00019620
JPY: 1,061.8		 +0.00000600
JPY: +32.5 		+3.15%
VEN/BTC0.00013928
JPY: 753.7		0.00013928
JPY: 753.7		0.00013928
JPY: 753.7		 0.00000000
JPY: 0.0 		0.00%
BNT/BTC0.00012296
JPY: 665.4		0.00013806
JPY: 747.1		0.00013628
JPY: 737.5		 +0.00001347
JPY: +72.9 		+10.97%
XZC/BTC0.00013550
JPY: 733.3		0.00013550
JPY: 733.3		0.00013550
JPY: 733.3		 0.00000000
JPY: 0.0 		0.00%
BQX/BTC0.00012182
JPY: 659.3		0.00013161
JPY: 712.2		0.00012601
JPY: 681.9		 -0.00000340
JPY: -18.4 		-2.63%
QTUM/BTC0.00010460
JPY: 566.1		0.00011620
JPY: 628.8		0.00011180
JPY: 605.0		 +0.00000710
JPY: +38.4 		+6.78%
OMG/BTC0.00009460
JPY: 511.9		0.00009780
JPY: 529.3		0.00009650
JPY: 522.2		 +0.00000180
JPY: +9.7 		+1.90%
LUN/BTC0.00008510
JPY: 460.5		0.00008510
JPY: 460.5		0.00008510
JPY: 460.5		 0.00000000
JPY: 0.0 		0.00%
GVT/BTC0.00007900
JPY: 427.5		0.00008220
JPY: 444.8		0.00008200
JPY: 443.8		 +0.00000290
JPY: +15.7 		+3.67%
EOS/BTC0.00007530
JPY: 407.5		0.00007770
JPY: 420.5		0.00007680
JPY: 415.6		 +0.00000100
JPY: +5.4 		+1.32%
LSK/BTC0.00006190
JPY: 335.0		0.00006490
JPY: 351.2		0.00006330
JPY: 342.6		 +0.00000070
JPY: +3.8 		+1.12%
ENG/BTC0.00006200
JPY: 335.5		0.00006200
JPY: 335.5		0.00006200
JPY: 335.5		 0.00000000
JPY: 0.0 		0.00%
ICN/BTC0.00005742
JPY: 310.7		0.00005742
JPY: 310.7		0.00005742
JPY: 310.7		 0.00000000
JPY: 0.0 		0.00%
EDO/BTC0.00005609
JPY: 303.5		0.00005609
JPY: 303.5		0.00005609
JPY: 303.5		 0.00000000
JPY: 0.0 		0.00%
LEND/BTC0.00004512
JPY: 244.2		0.00004512
JPY: 244.2		0.00004512
JPY: 244.2		 0.00000000
JPY: 0.0 		0.00%
PPT/BTC0.00004151
JPY: 224.6		0.00004450
JPY: 240.8		0.00004450
JPY: 240.8		 +0.00000279
JPY: +15.1 		+6.69%
MOD/BTC0.00004280
JPY: 231.6		0.00004280
JPY: 231.6		0.00004280
JPY: 231.6		 0.00000000
JPY: 0.0 		0.00%
SALT/BTC0.00004250
JPY: 230.0		0.00004250
JPY: 230.0		0.00004250
JPY: 230.0		 0.00000000
JPY: 0.0 		0.00%
NEBL/BTC0.00004136
JPY: 223.8		0.00004233
JPY: 229.1		0.00004136
JPY: 223.8		 -0.00000046
JPY: -2.5 		-1.10%
ICX/BTC0.00003439
JPY: 186.1		0.00004236
JPY: 229.2		0.00003960
JPY: 214.3		 +0.00000502
JPY: +27.2 		+14.52%
KNC/BTC0.00003528
JPY: 190.9		0.00003784
JPY: 204.8		0.00003756
JPY: 203.3		 +0.00000224
JPY: +12.1 		+6.34%
STRAT/BTC0.00003085
JPY: 167.0		0.00003085
JPY: 167.0		0.00003085
JPY: 167.0		 0.00000000
JPY: 0.0 		0.00%
ZRX/BTC0.00002758
JPY: 149.3		0.00002990
JPY: 161.8		0.00002865
JPY: 155.0		 +0.00000102
JPY: +5.5 		+3.69%
KMD/BTC0.00002530
JPY: 136.9		0.00002820
JPY: 152.6		0.00002810
JPY: 152.1		 +0.00000280
JPY: +15.2 		+11.07%
ENJ/BTC0.00002099
JPY: 113.6		0.00002840
JPY: 153.7		0.00002674
JPY: 144.7		 +0.00000585
JPY: +31.7 		+28.00%
ARK/BTC0.00002551
JPY: 138.1		0.00002809
JPY: 152.0		0.00002658
JPY: 143.8		 +0.00000091
JPY: +4.9 		+3.55%
MTL/BTC0.00002523
JPY: 136.5		0.00002650
JPY: 143.4		0.00002559
JPY: 138.5		 -0.00000027
JPY: -1.5 		-1.04%
IOTA/BTC0.00002370
JPY: 128.3		0.00002472
JPY: 133.8		0.00002433
JPY: 131.7		 +0.00000060
JPY: +3.2 		+2.53%
ADA/BTC0.00002374
JPY: 128.5		0.00002453
JPY: 132.7		0.00002404
JPY: 130.1		 -0.00000006
JPY: -0.3 		-0.25%
BCD/BTC0.00002096
JPY: 113.4		0.00002225
JPY: 120.4		0.00002192
JPY: 118.6		 +0.00000094
JPY: +5.1 		+4.48%
WTC/BTC0.00001870
JPY: 101.2		0.00002080
JPY: 112.6		0.00002020
JPY: 109.3		 +0.00000140
JPY: +7.6 		+7.45%
TRIG/BTC0.00001980
JPY: 107.2		0.00001980
JPY: 107.2		0.00001980
JPY: 107.2		 0.00000000
JPY: 0.0 		0.00%
MDA/BTC0.00001853
JPY: 100.3		0.00001915
JPY: 103.6		0.00001887
JPY: 102.1		 +0.00000036
JPY: +1.9 		+1.94%
ADX/BTC0.00001513
JPY: 81.9		0.00001611
JPY: 87.2		0.00001551
JPY: 83.9		 +0.00000011
JPY: +0.6 		+0.71%
BAT/BTC0.00001377
JPY: 74.5		0.00001648
JPY: 89.2		0.00001518
JPY: 82.1		 +0.00000134
JPY: +7.3 		+9.68%
STORJ/BTC0.00001301
JPY: 70.4		0.00001377
JPY: 74.5		0.00001349
JPY: 73.0		 +0.00000040
JPY: +2.2 		+3.06%
WINGS/BTC0.00001193
JPY: 64.6		0.00001193
JPY: 64.6		0.00001193
JPY: 64.6		 0.00000000
JPY: 0.0 		0.00%
NULS/BTC0.00001096
JPY: 59.3		0.00001185
JPY: 64.1		0.00001166
JPY: 63.1		 +0.00000071
JPY: +3.8 		+6.48%
LRC/BTC0.00001134
JPY: 61.4		0.00001182
JPY: 64.0		0.00001156
JPY: 62.6		 0.00000000
JPY: 0.0 		0.00%
GXS/BTC0.00001042
JPY: 56.4		0.00001091
JPY: 59.0		0.00001084
JPY: 58.7		 +0.00000039
JPY: +2.1 		+3.73%
EVX/BTC0.00001017
JPY: 55.0		0.00001081
JPY: 58.5		0.00001063
JPY: 57.5		 +0.00000053
JPY: +2.9 		+5.25%
XRP/BTC0.00000872
JPY: 47.2		0.00000931
JPY: 50.4		0.00000920
JPY: 49.8		 +0.00000045
JPY: +2.4 		+5.14%
RDN/BTC0.00000826
JPY: 44.7		0.00000877
JPY: 47.5		0.00000875
JPY: 47.4		 +0.00000042
JPY: +2.3 		+5.04%
XLM/BTC0.00000824
JPY: 44.6		0.00000846
JPY: 45.8		0.00000839
JPY: 45.4		 +0.00000005
JPY: +0.3 		+0.60%
NAV/BTC0.00000748
JPY: 40.5		0.00000783
JPY: 42.4		0.00000769
JPY: 41.6		 +0.00000021
JPY: +1.1 		+2.81%
ARN/BTC0.00000761
JPY: 41.2		0.00000761
JPY: 41.2		0.00000761
JPY: 41.2		 0.00000000
JPY: 0.0 		0.00%
MANA/BTC0.00000614
JPY: 33.2		0.00000776
JPY: 42.0		0.00000738
JPY: 39.9		 +0.00000124
JPY: +6.7 		+20.20%
POWR/BTC0.00000606
JPY: 32.8		0.00000694
JPY: 37.6		0.00000617
JPY: 33.4		 -0.00000033
JPY: -1.8 		-5.08%
ELF/BTC0.00000538
JPY: 29.1		0.00000564
JPY: 30.5		0.00000552
JPY: 29.9		 +0.00000007
JPY: +0.4 		+1.28%
DNT/BTC0.00000500
JPY: 27.1		0.00000564
JPY: 30.5		0.00000541
JPY: 29.3		 +0.00000034
JPY: +1.8 		+6.71%
OAX/BTC0.00000449
JPY: 24.3		0.00000476
JPY: 25.8		0.00000473
JPY: 25.6		 +0.00000023
JPY: +1.2 		+5.11%
SUB/BTC0.00000457
JPY: 24.7		0.00000457
JPY: 24.7		0.00000457
JPY: 24.7		 0.00000000
JPY: 0.0 		0.00%
AST/BTC0.00000414
JPY: 22.4		0.00000437
JPY: 23.6		0.00000429
JPY: 23.2		 +0.00000013
JPY: +0.7 		+3.13%
BRD/BTC0.00000391
JPY: 21.2		0.00000442
JPY: 23.9		0.00000427
JPY: 23.1		 +0.00000034
JPY: +1.8 		+8.65%
WABI/BTC0.00000382
JPY: 20.7		0.00000434
JPY: 23.5		0.00000416
JPY: 22.5		 +0.00000034
JPY: +1.8 		+8.90%
AION/BTC0.00000361
JPY: 19.5		0.00000377
JPY: 20.4		0.00000372
JPY: 20.1		 +0.00000008
JPY: +0.4 		+2.20%
TNT/BTC0.00000261
JPY: 14.1		0.00000261
JPY: 14.1		0.00000261
JPY: 14.1		 0.00000000
JPY: 0.0 		0.00%
DLT/BTC0.00000210
JPY: 11.4		0.00000226
JPY: 12.2		0.00000221
JPY: 12.0		 +0.00000011
JPY: +0.6 		+5.24%
SNT/BTC0.00000164
JPY: 8.9		0.00000175
JPY: 9.5		0.00000172
JPY: 9.3		 +0.00000008
JPY: +0.4 		+4.88%
REQ/BTC0.00000157
JPY: 8.5		0.00000163
JPY: 8.8		0.00000162
JPY: 8.8		 +0.00000004
JPY: +0.2 		+2.53%
RCN/BTC0.00000142
JPY: 7.7		0.00000150
JPY: 8.1		0.00000146
JPY: 7.9		 +0.00000002
JPY: +0.1 		+1.39%
TRX/BTC0.00000094
JPY: 5.1		0.00000104
JPY: 5.6		0.00000103
JPY: 5.6		 +0.00000008
JPY: +0.4 		+8.42%
VIB/BTC0.00000098
JPY: 5.3		0.00000104
JPY: 5.6		0.00000103
JPY: 5.6		 +0.00000004
JPY: +0.2 		+4.04%
BTS/BTC0.00000096
JPY: 5.2		0.00000102
JPY: 5.5		0.00000101
JPY: 5.5		 +0.00000004
JPY: +0.2 		+4.12%
QSP/BTC0.00000086
JPY: 4.7		0.00000094
JPY: 5.1		0.00000092
JPY: 5.0		 +0.00000005
JPY: +0.3 		+5.75%
AMB/BTC0.00000072
JPY: 3.9		0.00000082
JPY: 4.4		0.00000078
JPY: 4.2		 +0.00000006
JPY: +0.3 		+8.33%
FUN/BTC0.00000061
JPY: 3.3		0.00000064
JPY: 3.5		0.00000062
JPY: 3.4		 0.00000000
JPY: 0.0 		0.00%
SNM/BTC0.00000040
JPY: 2.2		0.00000049
JPY: 2.7		0.00000043
JPY: 2.3		 +0.00000002
JPY: +0.1 		+4.88%
YOYO/BTC0.00000039
JPY: 2.1		0.00000043
JPY: 2.3		0.00000043
JPY: 2.3		 +0.00000003
JPY: +0.2 		+7.50%
GTO/BTC0.00000039
JPY: 2.1		0.00000041
JPY: 2.2		0.00000041
JPY: 2.2		 +0.00000002
JPY: +0.1 		+5.13%
MTH/BTC0.00000039
JPY: 2.1		0.00000042
JPY: 2.3		0.00000041
JPY: 2.2		 +0.00000002
JPY: +0.1 		+5.13%
XVG/BTC0.00000037
JPY: 2.0		0.00000040
JPY: 2.2		0.00000040
JPY: 2.2		 +0.00000001
JPY: +0.1 		+2.56%
OST/BTC0.00000035
JPY: 1.9		0.00000037
JPY: 2.0		0.00000036
JPY: 1.9		 +0.00000001
JPY: +0.1 		+2.86%
CND/BTC0.00000034
JPY: 1.8		0.00000037
JPY: 2.0		0.00000036
JPY: 1.9		 +0.00000001
JPY: +0.1 		+2.86%
CDT/BTC0.00000033
JPY: 1.8		0.00000035
JPY: 1.9		0.00000034
JPY: 1.8		 +0.00000001
JPY: +0.1 		+3.03%
CMT/BTC0.00000028
JPY: 1.5		0.00000028
JPY: 1.5		0.00000028
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
FUEL/BTC0.00000026
JPY: 1.4		0.00000026
JPY: 1.4		0.00000026
JPY: 1.4		 0.00000000
JPY: 0.0 		0.00%
SNGLS/BTC0.00000022
JPY: 1.2		0.00000024
JPY: 1.3		0.00000023
JPY: 1.2		 +0.00000001
JPY: +0.1 		+4.55%
POE/BTC0.00000005
JPY: 0.3		0.00000005
JPY: 0.3		0.00000005
JPY: 0.3		 0.00000000
JPY: 0.0 		0.00%

2021/03/04 17:36:00 更新





最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る


マーケット概況
BTC/JPY (Bitcoin)
coincheck5,411,717.00-0.43%
zaif5,400,005.00-0.52%
bitflyer5,415,100.00-0.42%
bitbank5,420,654.00-0.18%
2021/03/04 17:36:00 更新
チャット
〜岩盤浴で筋トレ中〜
2021-03-04 17:33:02
俺のゴミっぷる上がりそうで上がらねえ

YAMA Q ✔︎
2021-03-04 17:29:09
イーロンロケット爆発したやん

下等生物
2021-03-04 17:28:53
財産税きたらBTCも募集されそうですね…


過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ