仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/05/18 19:15:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,902,631.00 24h取引量:5,457.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,608,807.005,005,556.504,902,631.00 +45,239.00 +0.93%
ETH/JPY341,828.33388,873.92377,691.34 +6,953.32 +1.88%
BCH/JPY109,931.85125,115.52123,373.90 +4,835.61 +4.08%
LTC/JPY28,688.7834,317.8933,982.37 +3,044.04 +9.84%
ETC/JPY9,302.0810,415.789,910.91 +275.06 +2.85%
LSK/JPY600.39698.01679.51 +54.61 +8.74%
FCT/JPY231.90252.79247.00 +2.38 +0.97%
XRP/JPY158.43174.63174.63 +12.16 +7.48%
XEM/JPY28.8532.0031.18 +0.62 +2.03%

2021/05/18 19:15:00 更新

取引所:zaif

 終値:4,895,035.00 24h取引量:228.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,608,905.004,993,715.004,895,035.00 +44,795.00 +0.92%
MONA/JPY258.00293.30277.00 +10.00 +3.75%
XEM/JPY28.8031.7931.00 +0.65 +2.14%

2021/05/18 19:15:00 更新

取引所:bitflyer

 終値:4,894,100.00 24h取引量:13,455.72

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,603,839.504,994,207.504,894,100.00 +34,290.00 +0.71%

2021/05/18 19:15:00 更新

取引所:bitbank

 終値:4,902,245.00 24h取引量:1,259.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,610,766.005,009,857.004,902,245.00 +51,123.00 +1.05%
BCC/JPY110,000.00125,311.00123,289.00 +5,161.00 +4.37%
MONA/JPY261.31298.00277.07 +8.71 +3.25%
XRP/JPY158.34174.41174.41 +12.31 +7.59%
ETH/BTC0.070.080.08 0.00 0.00%
BCC/BTC0.020.030.03 +0.01 +50.00%
LTC/BTC0.010.010.01 0.00 0.00%

2021/05/18 19:15:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,902,631.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 387,705.0
0.07908100
JPY: 387,705.0
0.07908100
JPY: 387,705.0
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.07406000
JPY: 363,088.9
0.07826300
JPY: 383,694.6
0.07705700
JPY: 377,782.0
+0.00072100
JPY: +3,534.8
+0.94%
BNB/BTC0.01150300
JPY: 56,395.0
0.01185400
JPY: 58,115.8
0.01159300
JPY: 56,836.2
-0.00015300
JPY: -750.1
-1.30%
XMR/BTC0.00763600
JPY: 37,436.5
0.00800300
JPY: 39,235.8
0.00775500
JPY: 38,019.9
-0.00019400
JPY: -951.1
-2.44%
LTC/BTC0.00619100
JPY: 30,352.2
0.00699000
JPY: 34,269.4
0.00693700
JPY: 34,009.6
+0.00056900
JPY: +2,789.6
+8.94%
DASH/BTC0.00667600
JPY: 32,730.0
0.00696900
JPY: 34,166.4
0.00688400
JPY: 33,749.7
+0.00010500
JPY: +514.8
+1.55%
ZEC/BTC0.00526300
JPY: 25,802.5
0.00569000
JPY: 27,896.0
0.00551800
JPY: 27,052.7
+0.00001800
JPY: +88.2
+0.33%
DGD/BTC0.00393100
JPY: 19,272.2
0.00393100
JPY: 19,272.2
0.00393100
JPY: 19,272.2
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00196660
JPY: 9,641.5
0.00214480
JPY: 10,515.2
0.00202060
JPY: 9,906.3
+0.00003620
JPY: +177.5
+1.82%
BTG/BTC0.00191100
JPY: 9,368.9
0.00200900
JPY: 9,849.4
0.00199200
JPY: 9,766.0
+0.00006000
JPY: +294.2
+3.11%
NEO/BTC0.00190200
JPY: 9,324.8
0.00201000
JPY: 9,854.3
0.00198600
JPY: 9,736.6
+0.00004500
JPY: +220.6
+2.32%
LINK/BTC0.00083899
JPY: 4,113.3
0.00089200
JPY: 4,373.1
0.00087635
JPY: 4,296.4
+0.00001581
JPY: +77.5
+1.84%
WAVES/BTC0.00061350
JPY: 3,007.8
0.00064670
JPY: 3,170.5
0.00063250
JPY: 3,100.9
+0.00000990
JPY: +48.5
+1.59%
HSR/BTC0.00041400
JPY: 2,029.7
0.00041400
JPY: 2,029.7
0.00041400
JPY: 2,029.7
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00038780
JPY: 1,901.2
0.00040630
JPY: 1,991.9
0.00040250
JPY: 1,973.3
+0.00000980
JPY: +48.0
+2.50%
GAS/BTC0.00024950
JPY: 1,223.2
0.00027140
JPY: 1,330.6
0.00026320
JPY: 1,290.4
+0.00001000
JPY: +49.0
+3.95%
MCO/BTC0.00021140
JPY: 1,036.4
0.00021140
JPY: 1,036.4
0.00021140
JPY: 1,036.4
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00020610
JPY: 1,010.4
0.00021280
JPY: 1,043.3
0.00021070
JPY: 1,033.0
+0.00000220
JPY: +10.8
+1.06%
OMG/BTC0.00018860
JPY: 924.6
0.00020490
JPY: 1,004.5
0.00020110
JPY: 985.9
+0.00000590
JPY: +28.9
+3.02%
GVT/BTC0.00016150
JPY: 791.8
0.00017420
JPY: 854.0
0.00017380
JPY: 852.1
+0.00000690
JPY: +33.8
+4.13%
BNT/BTC0.00014158
JPY: 694.1
0.00014840
JPY: 727.6
0.00014740
JPY: 722.6
+0.00000276
JPY: +13.5
+1.91%
VEN/BTC0.00013928
JPY: 682.8
0.00013928
JPY: 682.8
0.00013928
JPY: 682.8
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00012740
JPY: 624.6
0.00014200
JPY: 696.2
0.00013860
JPY: 679.5
+0.00000990
JPY: +48.5
+7.69%
XZC/BTC0.00013550
JPY: 664.3
0.00013550
JPY: 664.3
0.00013550
JPY: 664.3
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00008482
JPY: 415.8
0.00009434
JPY: 462.5
0.00008899
JPY: 436.3
-0.00000030
JPY: -1.5
-0.34%
LUN/BTC0.00008510
JPY: 417.2
0.00008510
JPY: 417.2
0.00008510
JPY: 417.2
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00007236
JPY: 354.8
0.00007900
JPY: 387.3
0.00007653
JPY: 375.2
+0.00000237
JPY: +11.6
+3.20%
PPT/BTC0.00006632
JPY: 325.1
0.00007122
JPY: 349.2
0.00007084
JPY: 347.3
+0.00000254
JPY: +12.5
+3.72%
MTL/BTC0.00006725
JPY: 329.7
0.00007214
JPY: 353.7
0.00007035
JPY: 344.9
+0.00000283
JPY: +13.9
+4.19%
KNC/BTC0.00005666
JPY: 277.8
0.00006389
JPY: 313.2
0.00006226
JPY: 305.2
+0.00000371
JPY: +18.2
+6.34%
ENG/BTC0.00006200
JPY: 304.0
0.00006200
JPY: 304.0
0.00006200
JPY: 304.0
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 281.5
0.00005742
JPY: 281.5
0.00005742
JPY: 281.5
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 275.0
0.00005609
JPY: 275.0
0.00005609
JPY: 275.0
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00004998
JPY: 245.0
0.00005141
JPY: 252.0
0.00005015
JPY: 245.9
-0.00000109
JPY: -5.3
-2.13%
KMD/BTC0.00004590
JPY: 225.0
0.00005159
JPY: 252.9
0.00004920
JPY: 241.2
+0.00000261
JPY: +12.8
+5.60%
ADA/BTC0.00004534
JPY: 222.3
0.00004805
JPY: 235.6
0.00004691
JPY: 230.0
-0.00000037
JPY: -1.8
-0.78%
LEND/BTC0.00004512
JPY: 221.2
0.00004512
JPY: 221.2
0.00004512
JPY: 221.2
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00004175
JPY: 204.7
0.00004434
JPY: 217.4
0.00004417
JPY: 216.5
+0.00000167
JPY: +8.2
+3.93%
ENJ/BTC0.00004068
JPY: 199.4
0.00004441
JPY: 217.7
0.00004343
JPY: 212.9
+0.00000184
JPY: +9.0
+4.42%
IOTA/BTC0.00004157
JPY: 203.8
0.00004486
JPY: 219.9
0.00004342
JPY: 212.9
+0.00000139
JPY: +6.8
+3.31%
MOD/BTC0.00004280
JPY: 209.8
0.00004280
JPY: 209.8
0.00004280
JPY: 209.8
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 208.4
0.00004250
JPY: 208.4
0.00004250
JPY: 208.4
0.00000000
JPY: 0.0
0.00%
ARK/BTC0.00003196
JPY: 156.7
0.00004297
JPY: 210.7
0.00003761
JPY: 184.4
+0.00000424
JPY: +20.8
+12.71%
ZRX/BTC0.00003315
JPY: 162.5
0.00003684
JPY: 180.6
0.00003639
JPY: 178.4
+0.00000274
JPY: +13.4
+8.14%
XRP/BTC0.00003329
JPY: 163.2
0.00003557
JPY: 174.4
0.00003557
JPY: 174.4
+0.00000215
JPY: +10.5
+6.43%
STORJ/BTC0.00003381
JPY: 165.8
0.00003547
JPY: 173.9
0.00003542
JPY: 173.7
+0.00000134
JPY: +6.6
+3.93%
WTC/BTC0.00003264
JPY: 160.0
0.00003434
JPY: 168.4
0.00003371
JPY: 165.3
+0.00000015
JPY: +0.7
+0.45%
STRAT/BTC0.00003085
JPY: 151.2
0.00003085
JPY: 151.2
0.00003085
JPY: 151.2
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00002631
JPY: 129.0
0.00002745
JPY: 134.6
0.00002745
JPY: 134.6
+0.00000071
JPY: +3.5
+2.66%
MANA/BTC0.00002415
JPY: 118.4
0.00002785
JPY: 136.5
0.00002603
JPY: 127.6
+0.00000152
JPY: +7.5
+6.20%
BAT/BTC0.00002390
JPY: 117.2
0.00002514
JPY: 123.3
0.00002472
JPY: 121.2
+0.00000033
JPY: +1.6
+1.35%
GXS/BTC0.00002280
JPY: 111.8
0.00002420
JPY: 118.6
0.00002358
JPY: 115.6
+0.00000019
JPY: +0.9
+0.81%
ADX/BTC0.00002131
JPY: 104.5
0.00002269
JPY: 111.2
0.00002241
JPY: 109.9
+0.00000065
JPY: +3.2
+2.99%
TRIG/BTC0.00001980
JPY: 97.1
0.00001980
JPY: 97.1
0.00001980
JPY: 97.1
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00001888
JPY: 92.6
0.00001938
JPY: 95.0
0.00001932
JPY: 94.7
+0.00000018
JPY: +0.9
+0.94%
EVX/BTC0.00001667
JPY: 81.7
0.00001753
JPY: 85.9
0.00001726
JPY: 84.6
+0.00000028
JPY: +1.4
+1.65%
RDN/BTC0.00001450
JPY: 71.1
0.00001585
JPY: 77.7
0.00001574
JPY: 77.2
+0.00000085
JPY: +4.2
+5.71%
XLM/BTC0.00001444
JPY: 70.8
0.00001540
JPY: 75.5
0.00001494
JPY: 73.2
-0.00000023
JPY: -1.1
-1.52%
LRC/BTC0.00001160
JPY: 56.9
0.00001245
JPY: 61.0
0.00001217
JPY: 59.7
+0.00000035
JPY: +1.7
+2.96%
WINGS/BTC0.00001193
JPY: 58.5
0.00001193
JPY: 58.5
0.00001193
JPY: 58.5
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00001031
JPY: 50.5
0.00001061
JPY: 52.0
0.00001046
JPY: 51.3
-0.00000002
JPY: -0.1
-0.19%
SNM/BTC0.00000933
JPY: 45.7
0.00000996
JPY: 48.8
0.00000989
JPY: 48.5
+0.00000012
JPY: +0.6
+1.23%
WABI/BTC0.00000826
JPY: 40.5
0.00000861
JPY: 42.2
0.00000859
JPY: 42.1
+0.00000002
JPY: +0.1
+0.23%
ELF/BTC0.00000789
JPY: 38.7
0.00000852
JPY: 41.8
0.00000841
JPY: 41.2
+0.00000041
JPY: +2.0
+5.13%
AION/BTC0.00000788
JPY: 38.6
0.00000846
JPY: 41.5
0.00000815
JPY: 40.0
+0.00000005
JPY: +0.2
+0.62%
POWR/BTC0.00000750
JPY: 36.8
0.00000791
JPY: 38.8
0.00000786
JPY: 38.5
+0.00000010
JPY: +0.5
+1.29%
ARN/BTC0.00000761
JPY: 37.3
0.00000761
JPY: 37.3
0.00000761
JPY: 37.3
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000667
JPY: 32.7
0.00000699
JPY: 34.3
0.00000694
JPY: 34.0
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00000590
JPY: 28.9
0.00000623
JPY: 30.5
0.00000608
JPY: 29.8
-0.00000002
JPY: -0.1
-0.33%
OAX/BTC0.00000582
JPY: 28.5
0.00000620
JPY: 30.4
0.00000607
JPY: 29.8
+0.00000020
JPY: +1.0
+3.41%
DNT/BTC0.00000544
JPY: 26.7
0.00000573
JPY: 28.1
0.00000570
JPY: 27.9
+0.00000011
JPY: +0.5
+1.97%
SUB/BTC0.00000457
JPY: 22.4
0.00000457
JPY: 22.4
0.00000457
JPY: 22.4
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000343
JPY: 16.8
0.00000354
JPY: 17.4
0.00000352
JPY: 17.3
+0.00000003
JPY: +0.1
+0.86%
DLT/BTC0.00000316
JPY: 15.5
0.00000333
JPY: 16.3
0.00000329
JPY: 16.1
+0.00000006
JPY: +0.3
+1.86%
TNT/BTC0.00000261
JPY: 12.8
0.00000261
JPY: 12.8
0.00000261
JPY: 12.8
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000256
JPY: 12.6
0.00000264
JPY: 12.9
0.00000260
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000246
JPY: 12.1
0.00000260
JPY: 12.7
0.00000255
JPY: 12.5
+0.00000001
JPY: +0.0
+0.39%
REQ/BTC0.00000228
JPY: 11.2
0.00000242
JPY: 11.9
0.00000241
JPY: 11.8
+0.00000007
JPY: +0.3
+2.99%
BTS/BTC0.00000216
JPY: 10.6
0.00000222
JPY: 10.9
0.00000217
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000166
JPY: 8.1
0.00000178
JPY: 8.7
0.00000177
JPY: 8.7
+0.00000005
JPY: +0.2
+2.91%
QSP/BTC0.00000137
JPY: 6.7
0.00000144
JPY: 7.1
0.00000140
JPY: 6.9
+0.00000001
JPY: +0.0
+0.72%
AMB/BTC0.00000129
JPY: 6.3
0.00000138
JPY: 6.8
0.00000136
JPY: 6.7
+0.00000004
JPY: +0.2
+3.03%
GTO/BTC0.00000124
JPY: 6.1
0.00000130
JPY: 6.4
0.00000128
JPY: 6.3
-0.00000001
JPY: -0.0
-0.78%
XVG/BTC0.00000099
JPY: 4.9
0.00000104
JPY: 5.1
0.00000102
JPY: 5.0
-0.00000001
JPY: -0.0
-0.97%
MTH/BTC0.00000077
JPY: 3.8
0.00000082
JPY: 4.0
0.00000082
JPY: 4.0
+0.00000002
JPY: +0.1
+2.50%
FUN/BTC0.00000068
JPY: 3.3
0.00000071
JPY: 3.5
0.00000069
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000066
JPY: 3.2
0.00000069
JPY: 3.4
0.00000067
JPY: 3.3
-0.00000001
JPY: -0.0
-1.47%
CDT/BTC0.00000062
JPY: 3.0
0.00000066
JPY: 3.2
0.00000065
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000061
JPY: 3.0
0.00000065
JPY: 3.2
0.00000063
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000057
JPY: 2.8
0.00000060
JPY: 2.9
0.00000059
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000048
JPY: 2.4
0.00000048
JPY: 2.4
0.00000048
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000037
JPY: 1.8
0.00000039
JPY: 1.9
0.00000037
JPY: 1.8
-0.00000002
JPY: -0.1
-5.13%
CMT/BTC0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.3
0.00000026
JPY: 1.3
0.00000026
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2021/05/18 19:15:00 更新





最新記事