仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/06/23 17:04:00 更新

仮想通貨取引所

取引所:coincheck

 終値:3,795,844.00 24h取引量:9,834.82

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,358,800.003,807,764.503,795,844.00 +397,128.50 +11.68%
ETH/JPY199,101.27226,426.62223,683.39 +21,269.49 +10.51%
BCH/JPY46,142.6953,205.5853,111.03 +5,937.11 +12.59%
LTC/JPY12,508.0414,576.9514,511.92 +1,759.16 +13.79%
ETC/JPY3,835.424,498.024,489.91 +516.47 +13.00%
LSK/JPY181.07227.57227.37 +41.62 +22.41%
FCT/JPY140.42161.22160.19 +17.80 +12.50%
XRP/JPY57.7172.7272.27 +10.92 +17.80%
XEM/JPY10.0812.1812.15 +1.83 +17.73%

2021/06/23 17:04:00 更新

取引所:zaif

 終値:3,791,275.00 24h取引量:282.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,360,975.003,805,000.003,791,275.00 +391,285.00 +11.51%
MONA/JPY138.10158.00156.00 +16.40 +11.75%
XEM/JPY10.0712.1912.18 +1.88 +18.25%

2021/06/23 17:04:00 更新

取引所:bitflyer

 終値:3,790,847.00 24h取引量:34,690.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,365,800.503,809,211.003,790,847.00 +409,613.00 +12.11%

2021/06/23 17:04:00 更新

取引所:bitbank

 終値:3,799,420.00 24h取引量:2,468.49

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,358,979.003,807,567.003,799,420.00 +402,713.00 +11.86%
BCC/JPY46,139.0053,377.0053,232.00 +6,031.00 +12.78%
MONA/JPY137.50157.49156.60 +14.60 +10.28%
XRP/JPY57.7272.8972.41 +11.05 +18.01%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/06/23 17:04:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,795,844.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 300,179.1
0.07908100
JPY: 300,179.1
0.07908100
JPY: 300,179.1
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.05708100
JPY: 216,670.6
0.05959700
JPY: 226,220.9
0.05893300
JPY: 223,700.5
-0.00059000
JPY: -2,239.5
-0.99%
BNB/BTC0.00793200
JPY: 30,108.6
0.00858500
JPY: 32,587.3
0.00853200
JPY: 32,386.1
+0.00034400
JPY: +1,305.8
+4.20%
XMR/BTC0.00607900
JPY: 23,074.9
0.00654200
JPY: 24,832.4
0.00642800
JPY: 24,399.7
+0.00011000
JPY: +417.5
+1.74%
DGD/BTC0.00393100
JPY: 14,921.5
0.00393100
JPY: 14,921.5
0.00393100
JPY: 14,921.5
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00363300
JPY: 13,790.3
0.00385400
JPY: 14,629.2
0.00382400
JPY: 14,515.3
+0.00006600
JPY: +250.5
+1.76%
DASH/BTC0.00359500
JPY: 13,646.1
0.00379400
JPY: 14,401.4
0.00378100
JPY: 14,352.1
+0.00009300
JPY: +353.0
+2.52%
ZEC/BTC0.00310600
JPY: 11,789.9
0.00345300
JPY: 13,107.0
0.00332400
JPY: 12,617.4
+0.00016500
JPY: +626.3
+5.22%
ETC/BTC0.00109080
JPY: 4,140.5
0.00118900
JPY: 4,513.3
0.00118320
JPY: 4,491.2
+0.00001740
JPY: +66.0
+1.49%
BTG/BTC0.00100500
JPY: 3,814.8
0.00109100
JPY: 4,141.3
0.00108500
JPY: 4,118.5
+0.00001100
JPY: +41.8
+1.02%
NEO/BTC0.00090400
JPY: 3,431.4
0.00100500
JPY: 3,814.8
0.00100300
JPY: 3,807.2
+0.00004500
JPY: +170.8
+4.70%
LINK/BTC0.00050839
JPY: 1,929.8
0.00055709
JPY: 2,114.6
0.00055345
JPY: 2,100.8
+0.00001579
JPY: +59.9
+2.94%
HSR/BTC0.00041400
JPY: 1,571.5
0.00041400
JPY: 1,571.5
0.00041400
JPY: 1,571.5
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00037380
JPY: 1,418.9
0.00040670
JPY: 1,543.8
0.00039180
JPY: 1,487.2
-0.00001420
JPY: -53.9
-3.50%
MCO/BTC0.00021140
JPY: 802.4
0.00021140
JPY: 802.4
0.00021140
JPY: 802.4
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00014990
JPY: 569.0
0.00016770
JPY: 636.6
0.00016660
JPY: 632.4
+0.00000310
JPY: +11.8
+1.90%
VEN/BTC0.00013928
JPY: 528.7
0.00013928
JPY: 528.7
0.00013928
JPY: 528.7
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 514.3
0.00013550
JPY: 514.3
0.00013550
JPY: 514.3
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00012110
JPY: 459.7
0.00013180
JPY: 500.3
0.00013090
JPY: 496.9
+0.00000600
JPY: +22.8
+4.80%
EOS/BTC0.00010160
JPY: 385.7
0.00010960
JPY: 416.0
0.00010920
JPY: 414.5
+0.00000030
JPY: +1.1
+0.28%
OMG/BTC0.00010000
JPY: 379.6
0.00010910
JPY: 414.1
0.00010830
JPY: 411.1
+0.00000390
JPY: +14.8
+3.74%
BNT/BTC0.00008914
JPY: 338.4
0.00009393
JPY: 356.5
0.00009221
JPY: 350.0
-0.00000168
JPY: -6.4
-1.79%
LUN/BTC0.00008510
JPY: 323.0
0.00008510
JPY: 323.0
0.00008510
JPY: 323.0
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00006220
JPY: 236.1
0.00006860
JPY: 260.4
0.00006850
JPY: 260.0
+0.00000570
JPY: +21.6
+9.08%
BQX/BTC0.00005642
JPY: 214.2
0.00006318
JPY: 239.8
0.00006251
JPY: 237.3
+0.00000307
JPY: +11.7
+5.16%
ENG/BTC0.00006200
JPY: 235.3
0.00006200
JPY: 235.3
0.00006200
JPY: 235.3
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00005836
JPY: 221.5
0.00006307
JPY: 239.4
0.00006061
JPY: 230.1
-0.00000124
JPY: -4.7
-2.00%
LSK/BTC0.00005390
JPY: 204.6
0.00006020
JPY: 228.5
0.00005970
JPY: 226.6
+0.00000480
JPY: +18.2
+8.74%
ICN/BTC0.00005742
JPY: 218.0
0.00005742
JPY: 218.0
0.00005742
JPY: 218.0
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 212.9
0.00005609
JPY: 212.9
0.00005609
JPY: 212.9
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 171.3
0.00004512
JPY: 171.3
0.00004512
JPY: 171.3
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 162.5
0.00004280
JPY: 162.5
0.00004280
JPY: 162.5
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 161.3
0.00004250
JPY: 161.3
0.00004250
JPY: 161.3
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00003694
JPY: 140.2
0.00004022
JPY: 152.7
0.00004022
JPY: 152.7
+0.00000111
JPY: +4.2
+2.84%
PPT/BTC0.00003590
JPY: 136.3
0.00003856
JPY: 146.4
0.00003829
JPY: 145.3
+0.00000177
JPY: +6.7
+4.85%
ADA/BTC0.00003483
JPY: 132.2
0.00003797
JPY: 144.1
0.00003753
JPY: 142.5
+0.00000017
JPY: +0.6
+0.46%
MTL/BTC0.00003147
JPY: 119.5
0.00003437
JPY: 130.5
0.00003366
JPY: 127.8
+0.00000066
JPY: +2.5
+2.00%
NEBL/BTC0.00002928
JPY: 111.1
0.00003209
JPY: 121.8
0.00003187
JPY: 121.0
+0.00000218
JPY: +8.3
+7.34%
STRAT/BTC0.00003085
JPY: 117.1
0.00003085
JPY: 117.1
0.00003085
JPY: 117.1
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00002764
JPY: 104.9
0.00003078
JPY: 116.8
0.00003073
JPY: 116.6
+0.00000224
JPY: +8.5
+7.86%
IOTA/BTC0.00002153
JPY: 81.7
0.00002392
JPY: 90.8
0.00002372
JPY: 90.0
+0.00000133
JPY: +5.0
+5.94%
ICX/BTC0.00002145
JPY: 81.4
0.00002319
JPY: 88.0
0.00002312
JPY: 87.8
+0.00000010
JPY: +0.4
+0.43%
ARK/BTC0.00002001
JPY: 76.0
0.00002140
JPY: 81.2
0.00002123
JPY: 80.6
+0.00000087
JPY: +3.3
+4.27%
TRIG/BTC0.00001980
JPY: 75.2
0.00001980
JPY: 75.2
0.00001980
JPY: 75.2
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00001645
JPY: 62.4
0.00001923
JPY: 73.0
0.00001906
JPY: 72.3
+0.00000106
JPY: +4.0
+5.89%
ZRX/BTC0.00001745
JPY: 66.2
0.00001896
JPY: 72.0
0.00001896
JPY: 72.0
+0.00000088
JPY: +3.3
+4.87%
STORJ/BTC0.00001744
JPY: 66.2
0.00001905
JPY: 72.3
0.00001886
JPY: 71.6
+0.00000082
JPY: +3.1
+4.55%
KMD/BTC0.00001688
JPY: 64.1
0.00001917
JPY: 72.8
0.00001880
JPY: 71.4
+0.00000103
JPY: +3.9
+5.80%
MDA/BTC0.00001738
JPY: 66.0
0.00001780
JPY: 67.6
0.00001777
JPY: 67.5
+0.00000012
JPY: +0.5
+0.68%
WTC/BTC0.00001491
JPY: 56.6
0.00001622
JPY: 61.6
0.00001622
JPY: 61.6
+0.00000096
JPY: +3.6
+6.29%
BAT/BTC0.00001466
JPY: 55.6
0.00001587
JPY: 60.2
0.00001587
JPY: 60.2
+0.00000035
JPY: +1.3
+2.26%
MANA/BTC0.00001307
JPY: 49.6
0.00001448
JPY: 55.0
0.00001440
JPY: 54.7
+0.00000075
JPY: +2.8
+5.49%
GXS/BTC0.00001334
JPY: 50.6
0.00001465
JPY: 55.6
0.00001428
JPY: 54.2
-0.00000015
JPY: -0.6
-1.04%
ADX/BTC0.00001147
JPY: 43.5
0.00001269
JPY: 48.2
0.00001264
JPY: 48.0
+0.00000102
JPY: +3.9
+8.78%
WINGS/BTC0.00001193
JPY: 45.3
0.00001193
JPY: 45.3
0.00001193
JPY: 45.3
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00001114
JPY: 42.3
0.00001204
JPY: 45.7
0.00001146
JPY: 43.5
-0.00000042
JPY: -1.6
-3.54%
NAV/BTC0.00000937
JPY: 35.6
0.00001022
JPY: 38.8
0.00001022
JPY: 38.8
+0.00000072
JPY: +2.7
+7.58%
EVX/BTC0.00000940
JPY: 35.7
0.00001014
JPY: 38.5
0.00001005
JPY: 38.1
+0.00000053
JPY: +2.0
+5.57%
RDN/BTC0.00000799
JPY: 30.3
0.00000857
JPY: 32.5
0.00000855
JPY: 32.5
+0.00000061
JPY: +2.3
+7.68%
XLM/BTC0.00000708
JPY: 26.9
0.00000788
JPY: 29.9
0.00000779
JPY: 29.6
+0.00000057
JPY: +2.2
+7.89%
ARN/BTC0.00000761
JPY: 28.9
0.00000761
JPY: 28.9
0.00000761
JPY: 28.9
0.00000000
JPY: 0.0
0.00%
LRC/BTC0.00000605
JPY: 23.0
0.00000635
JPY: 24.1
0.00000634
JPY: 24.1
+0.00000003
JPY: +0.1
+0.48%
WABI/BTC0.00000484
JPY: 18.4
0.00000548
JPY: 20.8
0.00000537
JPY: 20.4
+0.00000028
JPY: +1.1
+5.50%
SNM/BTC0.00000440
JPY: 16.7
0.00000462
JPY: 17.5
0.00000462
JPY: 17.5
+0.00000012
JPY: +0.5
+2.67%
SUB/BTC0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
ELF/BTC0.00000395
JPY: 15.0
0.00000418
JPY: 15.9
0.00000418
JPY: 15.9
+0.00000014
JPY: +0.5
+3.47%
DNT/BTC0.00000370
JPY: 14.0
0.00000429
JPY: 16.3
0.00000384
JPY: 14.6
-0.00000003
JPY: -0.1
-0.78%
POWR/BTC0.00000337
JPY: 12.8
0.00000366
JPY: 13.9
0.00000361
JPY: 13.7
+0.00000014
JPY: +0.5
+4.03%
AION/BTC0.00000336
JPY: 12.8
0.00000360
JPY: 13.7
0.00000360
JPY: 13.7
+0.00000020
JPY: +0.8
+5.88%
OAX/BTC0.00000315
JPY: 12.0
0.00000330
JPY: 12.5
0.00000328
JPY: 12.5
+0.00000002
JPY: +0.1
+0.61%
AST/BTC0.00000294
JPY: 11.2
0.00000316
JPY: 12.0
0.00000313
JPY: 11.9
+0.00000003
JPY: +0.1
+0.97%
BRD/BTC0.00000300
JPY: 11.4
0.00000319
JPY: 12.1
0.00000305
JPY: 11.6
-0.00000001
JPY: -0.0
-0.33%
TNT/BTC0.00000261
JPY: 9.9
0.00000261
JPY: 9.9
0.00000261
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000176
JPY: 6.7
0.00000188
JPY: 7.1
0.00000186
JPY: 7.1
+0.00000007
JPY: +0.3
+3.91%
TRX/BTC0.00000154
JPY: 5.8
0.00000165
JPY: 6.3
0.00000164
JPY: 6.2
+0.00000004
JPY: +0.2
+2.50%
REQ/BTC0.00000158
JPY: 6.0
0.00000167
JPY: 6.3
0.00000161
JPY: 6.1
-0.00000005
JPY: -0.2
-3.01%
RCN/BTC0.00000113
JPY: 4.3
0.00000126
JPY: 4.8
0.00000126
JPY: 4.8
+0.00000011
JPY: +0.4
+9.57%
BTS/BTC0.00000121
JPY: 4.6
0.00000126
JPY: 4.8
0.00000125
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000113
JPY: 4.3
0.00000124
JPY: 4.7
0.00000121
JPY: 4.6
+0.00000005
JPY: +0.2
+4.31%
VIB/BTC0.00000097
JPY: 3.7
0.00000106
JPY: 4.0
0.00000105
JPY: 4.0
+0.00000007
JPY: +0.3
+7.14%
GTO/BTC0.00000090
JPY: 3.4
0.00000104
JPY: 3.9
0.00000103
JPY: 3.9
+0.00000005
JPY: +0.2
+5.10%
QSP/BTC0.00000088
JPY: 3.3
0.00000093
JPY: 3.5
0.00000093
JPY: 3.5
+0.00000004
JPY: +0.2
+4.49%
AMB/BTC0.00000069
JPY: 2.6
0.00000076
JPY: 2.9
0.00000074
JPY: 2.8
+0.00000004
JPY: +0.2
+5.71%
XVG/BTC0.00000063
JPY: 2.4
0.00000069
JPY: 2.6
0.00000068
JPY: 2.6
+0.00000004
JPY: +0.2
+6.25%
MTH/BTC0.00000051
JPY: 1.9
0.00000054
JPY: 2.0
0.00000054
JPY: 2.0
+0.00000002
JPY: +0.1
+3.85%
FUN/BTC0.00000049
JPY: 1.9
0.00000053
JPY: 2.0
0.00000051
JPY: 1.9
-0.00000001
JPY: -0.0
-1.92%
BCPT/BTC0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000041
JPY: 1.6
0.00000046
JPY: 1.7
0.00000045
JPY: 1.7
+0.00000003
JPY: +0.1
+7.14%
OST/BTC0.00000035
JPY: 1.3
0.00000039
JPY: 1.5
0.00000038
JPY: 1.4
+0.00000002
JPY: +0.1
+5.56%
YOYO/BTC0.00000036
JPY: 1.4
0.00000039
JPY: 1.5
0.00000038
JPY: 1.4
+0.00000002
JPY: +0.1
+5.56%
CND/BTC0.00000031
JPY: 1.2
0.00000034
JPY: 1.3
0.00000033
JPY: 1.3
+0.00000002
JPY: +0.1
+6.45%
CMT/BTC0.00000028
JPY: 1.1
0.00000028
JPY: 1.1
0.00000028
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000021
JPY: 0.8
0.00000024
JPY: 0.9
0.00000024
JPY: 0.9
+0.00000003
JPY: +0.1
+14.29%
TNB/BTC0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2021/06/23 17:04:00 更新





最新記事