仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2022/01/28 07:56:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,246,651.50 24h取引量:2,433.82

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,101,894.504,273,004.504,246,651.50 -4,841.00 -0.11%
ETH/JPY267,620.53290,464.15275,883.72 -11,519.30 -4.01%
BCH/JPY32,295.9233,808.3933,225.53 -383.00 -1.14%
LTC/JPY11,881.2612,554.5012,273.28 -207.15 -1.66%
ETC/JPY2,700.252,855.922,785.83 -37.16 -1.32%
LSK/JPY174.29183.38178.28 -4.07 -2.23%
FCT/JPY121.34126.90125.70 -0.61 -0.48%
XRP/JPY68.0571.2469.65 -1.18 -1.67%
XEM/JPY10.8911.5911.30 -0.01 -0.09%

2022/01/28 07:56:00 更新

取引所:zaif

 終値:4,245,000.00 24h取引量:31.86

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,110,060.004,270,010.004,245,000.00 -5,000.00 -0.12%
MONA/JPY115.50118.00116.50 -1.00 -0.85%
XEM/JPY10.9311.5211.27 +0.02 +0.18%

2022/01/28 07:56:00 更新

取引所:bitflyer

 終値:4,260,548.50 24h取引量:11,669.31

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,106,573.504,278,901.004,260,548.50 +2,804.00 +0.07%

2022/01/28 07:56:00 更新

取引所:bitbank

 終値:4,249,294.00 24h取引量:537.81

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,105,001.004,275,281.004,249,294.00 -5,432.00 -0.13%
BCC/JPY32,332.0033,820.0033,248.00 -393.00 -1.17%
MONA/JPY115.13118.49115.90 -0.96 -0.82%
XRP/JPY68.1271.2869.80 -1.09 -1.54%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2022/01/28 07:56:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,246,651.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06472100
JPY: 274,847.5
0.06798600
JPY: 288,712.8
0.06495500
JPY: 275,841.2
-0.00264300
JPY: -11,223.9
-3.91%
BNB/BTC0.01007600
JPY: 42,789.3
0.01085600
JPY: 46,101.6
0.01058300
JPY: 44,942.3
+0.00040700
JPY: +1,728.4
+4.00%
XMR/BTC0.00386900
JPY: 16,430.3
0.00404800
JPY: 17,190.4
0.00387700
JPY: 16,464.3
-0.00014800
JPY: -628.5
-3.68%
LTC/BTC0.00289100
JPY: 12,277.1
0.00296800
JPY: 12,604.1
0.00289100
JPY: 12,277.1
-0.00004500
JPY: -191.1
-1.53%
DASH/BTC0.00245600
JPY: 10,429.8
0.00258700
JPY: 10,986.1
0.00246800
JPY: 10,480.7
-0.00005600
JPY: -237.8
-2.22%
ZEC/BTC0.00237000
JPY: 10,064.6
0.00247500
JPY: 10,510.5
0.00238700
JPY: 10,136.8
-0.00004400
JPY: -186.9
-1.81%
BTG/BTC0.00076600
JPY: 3,252.9
0.00078700
JPY: 3,342.1
0.00076600
JPY: 3,252.9
-0.00001300
JPY: -55.2
-1.67%
ETC/BTC0.00065400
JPY: 2,777.3
0.00067900
JPY: 2,883.5
0.00065600
JPY: 2,785.8
-0.00000900
JPY: -38.2
-1.35%
NEO/BTC0.00048400
JPY: 2,055.4
0.00050200
JPY: 2,131.8
0.00048600
JPY: 2,063.9
-0.00001000
JPY: -42.5
-2.02%
LINK/BTC0.00040490
JPY: 1,719.5
0.00042550
JPY: 1,807.0
0.00040540
JPY: 1,721.6
-0.00001380
JPY: -58.6
-3.29%
WAVES/BTC0.00025900
JPY: 1,099.9
0.00027440
JPY: 1,165.3
0.00026190
JPY: 1,112.2
-0.00001060
JPY: -45.0
-3.89%
QTUM/BTC0.00014940
JPY: 634.4
0.00015660
JPY: 665.0
0.00015110
JPY: 641.7
-0.00000330
JPY: -14.0
-2.14%
OMG/BTC0.00011240
JPY: 477.3
0.00011930
JPY: 506.6
0.00011290
JPY: 479.4
-0.00000560
JPY: -23.8
-4.73%
GAS/BTC0.00011030
JPY: 468.4
0.00011260
JPY: 478.2
0.00011030
JPY: 468.4
-0.00000090
JPY: -3.8
-0.81%
BNT/BTC0.00006188
JPY: 262.8
0.00006431
JPY: 273.1
0.00006218
JPY: 264.1
-0.00000181
JPY: -7.7
-2.83%
MANA/BTC0.00005895
JPY: 250.3
0.00006262
JPY: 265.9
0.00006092
JPY: 258.7
-0.00000152
JPY: -6.5
-2.43%
EOS/BTC0.00005950
JPY: 252.7
0.00006130
JPY: 260.3
0.00005980
JPY: 253.9
-0.00000050
JPY: -2.1
-0.83%
KNC/BTC0.00004852
JPY: 206.0
0.00005082
JPY: 215.8
0.00004893
JPY: 207.8
-0.00000055
JPY: -2.3
-1.11%
ENJ/BTC0.00004167
JPY: 177.0
0.00004437
JPY: 188.4
0.00004227
JPY: 179.5
-0.00000204
JPY: -8.7
-4.60%
LSK/BTC0.00004187
JPY: 177.8
0.00004336
JPY: 184.1
0.00004187
JPY: 177.8
-0.00000102
JPY: -4.3
-2.38%
MTL/BTC0.00003747
JPY: 159.1
0.00003856
JPY: 163.8
0.00003763
JPY: 159.8
-0.00000081
JPY: -3.4
-2.11%
GXS/BTC0.00003697
JPY: 157.0
0.00003827
JPY: 162.5
0.00003713
JPY: 157.7
-0.00000110
JPY: -4.7
-2.88%
STORJ/BTC0.00002812
JPY: 119.4
0.00003050
JPY: 129.5
0.00002844
JPY: 120.8
-0.00000180
JPY: -7.6
-5.95%
ADA/BTC0.00002812
JPY: 119.4
0.00002893
JPY: 122.9
0.00002832
JPY: 120.3
-0.00000045
JPY: -1.9
-1.56%
LRC/BTC0.00002578
JPY: 109.5
0.00002863
JPY: 121.6
0.00002581
JPY: 109.6
-0.00000271
JPY: -11.5
-9.50%
BCD/BTC0.00002362
JPY: 100.3
0.00002431
JPY: 103.2
0.00002369
JPY: 100.6
-0.00000062
JPY: -2.6
-2.55%
BAT/BTC0.00002236
JPY: 95.0
0.00002338
JPY: 99.3
0.00002246
JPY: 95.4
-0.00000041
JPY: -1.7
-1.79%
ARK/BTC0.00002217
JPY: 94.1
0.00002295
JPY: 97.5
0.00002236
JPY: 95.0
-0.00000004
JPY: -0.2
-0.18%
IOTA/BTC0.00002135
JPY: 90.7
0.00002241
JPY: 95.2
0.00002148
JPY: 91.2
-0.00000086
JPY: -3.7
-3.85%
ICX/BTC0.00001840
JPY: 78.1
0.00001940
JPY: 82.4
0.00001840
JPY: 78.1
-0.00000055
JPY: -2.3
-2.90%
XRP/BTC0.00001638
JPY: 69.6
0.00001675
JPY: 71.1
0.00001640
JPY: 69.6
-0.00000026
JPY: -1.1
-1.56%
NEBL/BTC0.00001428
JPY: 60.6
0.00001569
JPY: 66.6
0.00001453
JPY: 61.7
-0.00000115
JPY: -4.9
-7.33%
POWR/BTC0.00001414
JPY: 60.0
0.00001458
JPY: 61.9
0.00001421
JPY: 60.3
-0.00000020
JPY: -0.8
-1.39%
ZRX/BTC0.00001393
JPY: 59.2
0.00001513
JPY: 64.3
0.00001416
JPY: 60.1
-0.00000081
JPY: -3.4
-5.41%
KMD/BTC0.00001308
JPY: 55.5
0.00001355
JPY: 57.5
0.00001324
JPY: 56.2
-0.00000027
JPY: -1.1
-2.00%
WTC/BTC0.00001304
JPY: 55.4
0.00001361
JPY: 57.8
0.00001304
JPY: 55.4
-0.00000046
JPY: -2.0
-3.41%
ADX/BTC0.00001080
JPY: 45.9
0.00001120
JPY: 47.6
0.00001087
JPY: 46.2
-0.00000014
JPY: -0.6
-1.27%
MDA/BTC0.00000998
JPY: 42.4
0.00001046
JPY: 44.4
0.00001016
JPY: 43.1
-0.00000029
JPY: -1.2
-2.78%
NULS/BTC0.00001005
JPY: 42.7
0.00001092
JPY: 46.4
0.00001005
JPY: 42.7
-0.00000087
JPY: -3.7
-7.97%
ELF/BTC0.00000861
JPY: 36.6
0.00000882
JPY: 37.5
0.00000861
JPY: 36.6
-0.00000015
JPY: -0.6
-1.71%
BRD/BTC0.00000660
JPY: 28.0
0.00000691
JPY: 29.3
0.00000680
JPY: 28.9
-0.00000010
JPY: -0.4
-1.45%
REQ/BTC0.00000580
JPY: 24.6
0.00000611
JPY: 25.9
0.00000586
JPY: 24.9
-0.00000017
JPY: -0.7
-2.82%
XLM/BTC0.00000521
JPY: 22.1
0.00000543
JPY: 23.1
0.00000523
JPY: 22.2
-0.00000017
JPY: -0.7
-3.15%
SNM/BTC0.00000520
JPY: 22.1
0.00000624
JPY: 26.5
0.00000520
JPY: 22.1
-0.00000059
JPY: -2.5
-10.19%
RDN/BTC0.00000447
JPY: 19.0
0.00000447
JPY: 19.0
0.00000447
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000429
JPY: 18.2
0.00000457
JPY: 19.4
0.00000431
JPY: 18.3
-0.00000028
JPY: -1.2
-6.10%
NAV/BTC0.00000393
JPY: 16.7
0.00000401
JPY: 17.0
0.00000401
JPY: 17.0
+0.00000006
JPY: +0.3
+1.52%
WABI/BTC0.00000321
JPY: 13.6
0.00000332
JPY: 14.1
0.00000322
JPY: 13.7
-0.00000009
JPY: -0.4
-2.72%
OAX/BTC0.00000316
JPY: 13.4
0.00000333
JPY: 14.1
0.00000317
JPY: 13.5
-0.00000014
JPY: -0.6
-4.23%
EVX/BTC0.00000274
JPY: 11.6
0.00000274
JPY: 11.6
0.00000274
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
AION/BTC0.00000227
JPY: 9.6
0.00000235
JPY: 10.0
0.00000227
JPY: 9.6
-0.00000005
JPY: -0.2
-2.16%
DNT/BTC0.00000214
JPY: 9.1
0.00000220
JPY: 9.3
0.00000216
JPY: 9.2
-0.00000004
JPY: -0.2
-1.82%
TRX/BTC0.00000152
JPY: 6.5
0.00000156
JPY: 6.6
0.00000152
JPY: 6.5
-0.00000002
JPY: -0.1
-1.30%
SNT/BTC0.00000128
JPY: 5.4
0.00000131
JPY: 5.6
0.00000128
JPY: 5.4
-0.00000003
JPY: -0.1
-2.29%
QSP/BTC0.00000100
JPY: 4.2
0.00000109
JPY: 4.6
0.00000102
JPY: 4.3
-0.00000005
JPY: -0.2
-4.67%
GTO/BTC0.00000080
JPY: 3.4
0.00000083
JPY: 3.5
0.00000081
JPY: 3.4
-0.00000002
JPY: -0.1
-2.41%
VIB/BTC0.00000063
JPY: 2.7
0.00000066
JPY: 2.8
0.00000064
JPY: 2.7
-0.00000003
JPY: -0.1
-4.48%
BTS/BTC0.00000062
JPY: 2.6
0.00000066
JPY: 2.8
0.00000063
JPY: 2.7
-0.00000002
JPY: -0.1
-3.08%
MTH/BTC0.00000051
JPY: 2.2
0.00000055
JPY: 2.3
0.00000052
JPY: 2.2
-0.00000003
JPY: -0.1
-5.45%
AMB/BTC0.00000043
JPY: 1.8
0.00000046
JPY: 2.0
0.00000044
JPY: 1.9
-0.00000002
JPY: -0.1
-4.35%
YOYO/BTC0.00000031
JPY: 1.3
0.00000033
JPY: 1.4
0.00000031
JPY: 1.3
-0.00000001
JPY: -0.0
-3.13%
XVG/BTC0.00000026
JPY: 1.1
0.00000027
JPY: 1.1
0.00000027
JPY: 1.1
+0.00000001
JPY: +0.0
+3.85%
CND/BTC0.00000014
JPY: 0.6
0.00000016
JPY: 0.7
0.00000015
JPY: 0.6
-0.00000001
JPY: -0.0
-6.25%

2022/01/28 07:56:00 更新





最新記事