仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/09/19 15:26:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,066,794.00 24h取引量:2,107.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,042,152.501,105,898.001,066,794.00 -34,429.50 -3.13%
BCH/JPY32,933.5535,772.1233,521.22 -2,117.11 -5.94%
ETH/JPY21,803.6823,157.8822,253.20 -871.15 -3.77%
LTC/JPY7,848.948,642.157,981.15 -373.83 -4.47%
ETC/JPY622.88703.66650.01 -51.72 -7.37%
FCT/JPY330.61373.20344.66 +7.54 +2.24%
LSK/JPY102.31115.17103.87 -10.94 -9.53%
XRP/JPY30.9734.7031.32 -3.31 -9.56%
XEM/JPY4.825.344.88 -0.38 -7.22%

2019/09/19 15:26:00 更新

取引所:zaif

 終値:1,066,000.00 24h取引量:592.97

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,054,010.001,106,300.001,066,000.00 -35,510.00 -3.22%
MONA/JPY126.10138.40126.90 -5.10 -3.86%
XEM/JPY4.845.264.93 -0.28 -5.37%

2019/09/19 15:26:00 更新

取引所:bitflyer

 終値:1,070,752.50 24h取引量:79,505.11

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,050,213.001,110,876.501,070,752.50 -33,891.00 -3.07%

2019/09/19 15:26:00 更新

取引所:bitbank

 終値:1,066,957.00 24h取引量:1,334.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,048,000.001,105,890.001,066,957.00 -33,840.00 -3.07%
BCC/JPY33,020.0035,808.0033,500.00 -2,200.00 -6.16%
MONA/JPY123.07142.00128.40 -3.58 -2.71%
XRP/JPY30.9134.7031.26 -3.34 -9.65%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/09/19 15:26:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,066,794.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02028500
JPY: 21,639.9
0.02105200
JPY: 22,458.1
0.02085600
JPY: 22,249.1
-0.00012400
JPY: -132.3
-0.59%
DASH/BTC0.00923700
JPY: 9,854.0
0.00964400
JPY: 10,288.2
0.00930000
JPY: 9,921.2
-0.00024200
JPY: -258.2
-2.54%
LTC/BTC0.00742300
JPY: 7,918.8
0.00784700
JPY: 8,371.1
0.00748400
JPY: 7,983.9
-0.00010400
JPY: -110.9
-1.37%
XMR/BTC0.00740400
JPY: 7,898.5
0.00808400
JPY: 8,624.0
0.00742900
JPY: 7,925.2
-0.00028100
JPY: -299.8
-3.64%
ZEC/BTC0.00493700
JPY: 5,266.8
0.00524100
JPY: 5,591.1
0.00497700
JPY: 5,309.4
-0.00025000
JPY: -266.7
-4.78%
BNB/BTC0.00208630
JPY: 2,225.7
0.00222730
JPY: 2,376.1
0.00209210
JPY: 2,231.8
-0.00012990
JPY: -138.6
-5.85%
DGD/BTC0.00140800
JPY: 1,502.0
0.00147500
JPY: 1,573.5
0.00142300
JPY: 1,518.0
-0.00004000
JPY: -42.7
-2.73%
BTG/BTC0.00101400
JPY: 1,081.7
0.00107300
JPY: 1,144.7
0.00102800
JPY: 1,096.7
-0.00003600
JPY: -38.4
-3.38%
NEO/BTC0.00095300
JPY: 1,016.7
0.00101600
JPY: 1,083.9
0.00096100
JPY: 1,025.2
-0.00004300
JPY: -45.9
-4.28%
ETC/BTC0.00059600
JPY: 635.8
0.00064000
JPY: 682.7
0.00061000
JPY: 650.7
-0.00002600
JPY: -27.7
-4.09%
XZC/BTC0.00052970
JPY: 565.1
0.00054740
JPY: 584.0
0.00053230
JPY: 567.9
-0.00001260
JPY: -13.4
-2.31%
EOS/BTC0.00038970
JPY: 415.7
0.00040780
JPY: 435.0
0.00039100
JPY: 417.1
-0.00001550
JPY: -16.5
-3.81%
MCO/BTC0.00032200
JPY: 343.5
0.00034200
JPY: 364.8
0.00032310
JPY: 344.7
-0.00000970
JPY: -10.3
-2.91%
QTUM/BTC0.00021160
JPY: 225.7
0.00022520
JPY: 240.2
0.00021400
JPY: 228.3
-0.00001120
JPY: -11.9
-4.97%
LINK/BTC0.00016950
JPY: 180.8
0.00018836
JPY: 200.9
0.00018404
JPY: 196.3
+0.00001346
JPY: +14.4
+7.89%
GAS/BTC0.00013560
JPY: 144.7
0.00014390
JPY: 153.5
0.00013760
JPY: 146.8
-0.00000130
JPY: -1.4
-0.94%
OMG/BTC0.00011050
JPY: 117.9
0.00011800
JPY: 125.9
0.00011130
JPY: 118.7
-0.00000580
JPY: -6.2
-4.95%
GVT/BTC0.00010940
JPY: 116.7
0.00011490
JPY: 122.6
0.00011050
JPY: 117.9
-0.00000420
JPY: -4.5
-3.66%
WAVES/BTC0.00010810
JPY: 115.3
0.00011350
JPY: 121.1
0.00010850
JPY: 115.7
-0.00000470
JPY: -5.0
-4.15%
LUN/BTC0.00010380
JPY: 110.7
0.00011110
JPY: 118.5
0.00010390
JPY: 110.8
-0.00000460
JPY: -4.9
-4.24%
LSK/BTC0.00009610
JPY: 102.5
0.00010460
JPY: 111.6
0.00009690
JPY: 103.4
-0.00000720
JPY: -7.7
-6.92%
WTC/BTC0.00009540
JPY: 101.8
0.00010200
JPY: 108.8
0.00009590
JPY: 102.3
-0.00000460
JPY: -4.9
-4.58%
KMD/BTC0.00007030
JPY: 75.0
0.00007330
JPY: 78.2
0.00007080
JPY: 75.5
-0.00000070
JPY: -0.7
-0.98%
BCD/BTC0.00006042
JPY: 64.5
0.00006236
JPY: 66.5
0.00006143
JPY: 65.5
-0.00000003
JPY: -0.0
-0.05%
MDA/BTC0.00005980
JPY: 63.8
0.00006600
JPY: 70.4
0.00006095
JPY: 65.0
-0.00000100
JPY: -1.1
-1.61%
GXS/BTC0.00004787
JPY: 51.1
0.00005031
JPY: 53.7
0.00004847
JPY: 51.7
-0.00000053
JPY: -0.6
-1.08%
NEBL/BTC0.00004457
JPY: 47.5
0.00004759
JPY: 50.8
0.00004499
JPY: 48.0
-0.00000260
JPY: -2.8
-5.46%
NULS/BTC0.00004174
JPY: 44.5
0.00004556
JPY: 48.6
0.00004228
JPY: 45.1
-0.00000286
JPY: -3.1
-6.34%
BNT/BTC0.00003963
JPY: 42.3
0.00004127
JPY: 44.0
0.00004059
JPY: 43.3
-0.00000068
JPY: -0.7
-1.65%
EVX/BTC0.00004006
JPY: 42.7
0.00004154
JPY: 44.3
0.00004058
JPY: 43.3
-0.00000063
JPY: -0.7
-1.53%
PPT/BTC0.00003731
JPY: 39.8
0.00003934
JPY: 42.0
0.00003813
JPY: 40.7
-0.00000044
JPY: -0.5
-1.14%
EDO/BTC0.00003611
JPY: 38.5
0.00003800
JPY: 40.5
0.00003721
JPY: 39.7
+0.00000066
JPY: +0.7
+1.81%
ENG/BTC0.00003566
JPY: 38.0
0.00003740
JPY: 39.9
0.00003590
JPY: 38.3
-0.00000150
JPY: -1.6
-4.01%
STRAT/BTC0.00003429
JPY: 36.6
0.00003698
JPY: 39.5
0.00003469
JPY: 37.0
-0.00000202
JPY: -2.2
-5.50%
MTL/BTC0.00003100
JPY: 33.1
0.00003328
JPY: 35.5
0.00003116
JPY: 33.2
-0.00000199
JPY: -2.1
-6.00%
XRP/BTC0.00002928
JPY: 31.2
0.00003152
JPY: 33.6
0.00002934
JPY: 31.3
-0.00000207
JPY: -2.2
-6.59%
IOTA/BTC0.00002793
JPY: 29.8
0.00003041
JPY: 32.4
0.00002839
JPY: 30.3
-0.00000141
JPY: -1.5
-4.73%
KNC/BTC0.00002232
JPY: 23.8
0.00002386
JPY: 25.5
0.00002270
JPY: 24.2
-0.00000041
JPY: -0.4
-1.77%
ARK/BTC0.00002153
JPY: 23.0
0.00002287
JPY: 24.4
0.00002168
JPY: 23.1
-0.00000082
JPY: -0.9
-3.64%
BRD/BTC0.00002109
JPY: 22.5
0.00002226
JPY: 23.7
0.00002109
JPY: 22.5
-0.00000070
JPY: -0.7
-3.21%
ICX/BTC0.00002062
JPY: 22.0
0.00002153
JPY: 23.0
0.00002102
JPY: 22.4
-0.00000039
JPY: -0.4
-1.82%
ZRX/BTC0.00001858
JPY: 19.8
0.00002083
JPY: 22.2
0.00001940
JPY: 20.7
+0.00000009
JPY: +0.1
+0.47%
ARN/BTC0.00001894
JPY: 20.2
0.00002019
JPY: 21.5
0.00001925
JPY: 20.5
-0.00000047
JPY: -0.5
-2.38%
BAT/BTC0.00001851
JPY: 19.7
0.00001948
JPY: 20.8
0.00001870
JPY: 19.9
-0.00000070
JPY: -0.7
-3.61%
RDN/BTC0.00001630
JPY: 17.4
0.00001691
JPY: 18.0
0.00001655
JPY: 17.7
-0.00000018
JPY: -0.2
-1.08%
STORJ/BTC0.00001522
JPY: 16.2
0.00001646
JPY: 17.6
0.00001527
JPY: 16.3
-0.00000050
JPY: -0.5
-3.17%
WABI/BTC0.00001333
JPY: 14.2
0.00001434
JPY: 15.3
0.00001363
JPY: 14.5
-0.00000061
JPY: -0.7
-4.28%
NAV/BTC0.00001052
JPY: 11.2
0.00001094
JPY: 11.7
0.00001063
JPY: 11.3
-0.00000020
JPY: -0.2
-1.85%
ELF/BTC0.00000804
JPY: 8.6
0.00000852
JPY: 9.1
0.00000808
JPY: 8.6
-0.00000046
JPY: -0.5
-5.39%
ADX/BTC0.00000780
JPY: 8.3
0.00000817
JPY: 8.7
0.00000784
JPY: 8.4
-0.00000017
JPY: -0.2
-2.12%
XLM/BTC0.00000753
JPY: 8.0
0.00000855
JPY: 9.1
0.00000780
JPY: 8.3
-0.00000025
JPY: -0.3
-3.11%
OAX/BTC0.00000753
JPY: 8.0
0.00000799
JPY: 8.5
0.00000762
JPY: 8.1
-0.00000031
JPY: -0.3
-3.91%
AION/BTC0.00000736
JPY: 7.9
0.00000787
JPY: 8.4
0.00000743
JPY: 7.9
-0.00000031
JPY: -0.3
-4.01%
ENJ/BTC0.00000692
JPY: 7.4
0.00000743
JPY: 7.9
0.00000701
JPY: 7.5
-0.00000031
JPY: -0.3
-4.24%
BQX/BTC0.00000690
JPY: 7.4
0.00000729
JPY: 7.8
0.00000692
JPY: 7.4
-0.00000011
JPY: -0.1
-1.56%
POWR/BTC0.00000542
JPY: 5.8
0.00000566
JPY: 6.0
0.00000543
JPY: 5.8
-0.00000020
JPY: -0.2
-3.55%
ADA/BTC0.00000505
JPY: 5.4
0.00000547
JPY: 5.8
0.00000510
JPY: 5.4
-0.00000019
JPY: -0.2
-3.59%
DLT/BTC0.00000407
JPY: 4.3
0.00000442
JPY: 4.7
0.00000420
JPY: 4.5
-0.00000013
JPY: -0.1
-3.00%
LRC/BTC0.00000352
JPY: 3.8
0.00000367
JPY: 3.9
0.00000362
JPY: 3.9
+0.00000006
JPY: +0.1
+1.69%
BTS/BTC0.00000340
JPY: 3.6
0.00000360
JPY: 3.8
0.00000340
JPY: 3.6
-0.00000020
JPY: -0.2
-5.56%
MANA/BTC0.00000327
JPY: 3.5
0.00000337
JPY: 3.6
0.00000330
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
TNT/BTC0.00000295
JPY: 3.1
0.00000351
JPY: 3.7
0.00000330
JPY: 3.5
+0.00000026
JPY: +0.3
+8.55%
BCPT/BTC0.00000322
JPY: 3.4
0.00000356
JPY: 3.8
0.00000329
JPY: 3.5
-0.00000014
JPY: -0.1
-4.08%
AST/BTC0.00000276
JPY: 2.9
0.00000290
JPY: 3.1
0.00000286
JPY: 3.1
+0.00000002
JPY: +0.0
+0.70%
CMT/BTC0.00000211
JPY: 2.3
0.00000223
JPY: 2.4
0.00000213
JPY: 2.3
-0.00000010
JPY: -0.1
-4.48%
VIB/BTC0.00000197
JPY: 2.1
0.00000236
JPY: 2.5
0.00000200
JPY: 2.1
-0.00000021
JPY: -0.2
-9.50%
RCN/BTC0.00000150
JPY: 1.6
0.00000222
JPY: 2.4
0.00000197
JPY: 2.1
+0.00000042
JPY: +0.4
+27.10%
AMB/BTC0.00000177
JPY: 1.9
0.00000211
JPY: 2.3
0.00000185
JPY: 2.0
-0.00000014
JPY: -0.1
-7.04%
YOYO/BTC0.00000176
JPY: 1.9
0.00000186
JPY: 2.0
0.00000178
JPY: 1.9
-0.00000006
JPY: -0.1
-3.26%
TRX/BTC0.00000168
JPY: 1.8
0.00000181
JPY: 1.9
0.00000171
JPY: 1.8
-0.00000008
JPY: -0.1
-4.47%
MTH/BTC0.00000150
JPY: 1.6
0.00000162
JPY: 1.7
0.00000151
JPY: 1.6
-0.00000005
JPY: -0.1
-3.21%
SNT/BTC0.00000150
JPY: 1.6
0.00000165
JPY: 1.8
0.00000150
JPY: 1.6
-0.00000011
JPY: -0.1
-6.83%
GTO/BTC0.00000135
JPY: 1.4
0.00000157
JPY: 1.7
0.00000144
JPY: 1.5
+0.00000008
JPY: +0.1
+5.88%
CDT/BTC0.00000128
JPY: 1.4
0.00000137
JPY: 1.5
0.00000131
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000115
JPY: 1.2
0.00000119
JPY: 1.3
0.00000117
JPY: 1.2
-0.00000001
JPY: -0.0
-0.85%
REQ/BTC0.00000112
JPY: 1.2
0.00000120
JPY: 1.3
0.00000116
JPY: 1.2
-0.00000002
JPY: -0.0
-1.69%
QSP/BTC0.00000111
JPY: 1.2
0.00000121
JPY: 1.3
0.00000114
JPY: 1.2
-0.00000004
JPY: -0.0
-3.39%
SNM/BTC0.00000082
JPY: 0.9
0.00000090
JPY: 1.0
0.00000084
JPY: 0.9
-0.00000005
JPY: -0.1
-5.62%
SNGLS/BTC0.00000077
JPY: 0.8
0.00000089
JPY: 0.9
0.00000079
JPY: 0.8
+0.00000001
JPY: +0.0
+1.28%
DNT/BTC0.00000070
JPY: 0.7
0.00000082
JPY: 0.9
0.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000069
JPY: 0.7
0.00000077
JPY: 0.8
0.00000072
JPY: 0.8
+0.00000003
JPY: +0.0
+4.35%
LEND/BTC0.00000049
JPY: 0.5
0.00000068
JPY: 0.7
0.00000052
JPY: 0.6
+0.00000003
JPY: +0.0
+6.12%
FUEL/BTC0.00000046
JPY: 0.5
0.00000058
JPY: 0.6
0.00000046
JPY: 0.5
-0.00000001
JPY: -0.0
-2.13%
XVG/BTC0.00000043
JPY: 0.5
0.00000048
JPY: 0.5
0.00000044
JPY: 0.5
-0.00000004
JPY: -0.0
-8.33%
TNB/BTC0.00000035
JPY: 0.4
0.00000039
JPY: 0.4
0.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%
FUN/BTC0.00000030
JPY: 0.3
0.00000036
JPY: 0.4
0.00000034
JPY: 0.4
+0.00000004
JPY: +0.0
+13.33%
POE/BTC0.00000030
JPY: 0.3
0.00000035
JPY: 0.4
0.00000031
JPY: 0.3
-0.00000002
JPY: -0.0
-6.06%

2019/09/19 15:26:00 更新





最新記事