仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2022/05/26 10:10 更新
BTC　終値：3,793,673.00　24h取引量：1,914.16

仮想通貨安値高値最終取引価格前日比
BTC3,749,206.003,823,453.003,793,673.00 +1,389.00 +0.04%
ETH246,687.76252,422.46249,246.21 -1,089.87 -0.44%
BCH24,143.0224,660.8724,526.10 +142.65 +0.59%
LTC8,647.648,807.408,738.73 -10.18 -0.12%
ETC3,930.913,990.003,965.00 -25.00 -0.63%
QTUM508.67529.74526.75 +11.65 +2.26%
OMG316.04330.18328.53 +7.70 +2.40%
LSK156.39164.34161.95 +3.32 +2.09%
ENJ83.8990.0789.57 +4.86 +5.74%
XRP50.9152.2852.24 +0.70 +1.36%
XLM16.4717.0917.03 +0.46 +2.78%
XEM6.476.736.68 +0.13 +1.98%
IOST2.172.242.24 +0.05 +2.28%

2022/05/26 10:10 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2022/05/26 10:10 更新
BTC　終値：3,796,680.00　24h取引量：21.11

仮想通貨安値高値最終取引価格前日比
BTC3,750,290.003,820,165.003,796,680.00 +19,430.00 +0.51%
ETH247,110.00251,785.00249,730.00 -310.00 -0.12%
BCH24,075.0024,550.0024,075.00 -365.00 -1.49%
XCP645.00645.00645.00 0.00 0.00%
FSCC215.00225.00225.00 0.00 0.00%
MONA81.2085.2081.50 -3.30 -3.89%
NCXC47.0050.0047.00 -3.00 -6.00%
CICC8.208.308.30 0.00 0.00%
XYM7.637.947.81 +0.08 +1.03%
XEM6.516.786.70 +0.10 +1.52%
ZAIF0.170.170.17 0.00 0.00%

2022/05/26 10:10 更新

取引所：binance

ETH (binance)

BNB (binance)

2022/05/26 10:10 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,793,673.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.28670000
JPY: 1,087,646.0		0.30470000
JPY: 1,155,932.2		0.28700000
JPY: 1,088,784.2		 0.00000000
JPY: 0.0 		0.00%
ETH0.06566500
JPY: 249,111.5		0.06635000
JPY: 251,710.2		0.06572500
JPY: 249,339.2		 0.00000000
JPY: 0.0 		0.00%
PAXG0.06189000
JPY: 234,790.4		0.06294000
JPY: 238,773.8		0.06252000
JPY: 237,180.4		 0.00000000
JPY: 0.0 		0.00%
MKR0.04214000
JPY: 159,865.4		0.04326000
JPY: 164,114.3		0.04326000
JPY: 164,114.3		 0.00000000
JPY: 0.0 		0.00%
YFII0.02250000
JPY: 85,357.6		0.02710000
JPY: 102,808.5		0.02340000
JPY: 88,771.9		 0.00000000
JPY: 0.0 		0.00%
BNB0.01097100
JPY: 41,620.4		0.01106400
JPY: 41,973.2		0.01102800
JPY: 41,836.6		 0.00000000
JPY: 0.0 		0.00%
ILV0.00980000
JPY: 37,178.0		0.00993000
JPY: 37,671.2		0.00986000
JPY: 37,405.6		 0.00000000
JPY: 0.0 		0.00%
GNO0.00689400
JPY: 26,153.6		0.00701500
JPY: 26,612.6		0.00695600
JPY: 26,388.8		 0.00000000
JPY: 0.0 		0.00%
XMR0.00668500
JPY: 25,360.7		0.00697200
JPY: 26,449.5		0.00682600
JPY: 25,895.6		 0.00000000
JPY: 0.0 		0.00%
BCH0.00639000
JPY: 24,241.6		0.00648000
JPY: 24,583.0		0.00647000
JPY: 24,545.1		 0.00000000
JPY: 0.0 		0.00%
AUTO0.00585000
JPY: 22,193.0		0.00705000
JPY: 26,745.4		0.00592000
JPY: 22,458.5		 0.00000000
JPY: 0.0 		0.00%
BNX0.00394400
JPY: 14,962.2		0.00401400
JPY: 15,227.8		0.00396800
JPY: 15,053.3		 0.00000000
JPY: 0.0 		0.00%
AAVE0.00336200
JPY: 12,754.3		0.00353400
JPY: 13,406.8		0.00348400
JPY: 13,217.2		 0.00000000
JPY: 0.0 		0.00%
ZEC0.00318600
JPY: 12,086.6		0.00332200
JPY: 12,602.6		0.00323700
JPY: 12,280.1		 0.00000000
JPY: 0.0 		0.00%
EGLD0.00293300
JPY: 11,126.8		0.00298600
JPY: 11,327.9		0.00293300
JPY: 11,126.8		 0.00000000
JPY: 0.0 		0.00%
KSM0.00266300
JPY: 10,102.6		0.00272900
JPY: 10,352.9		0.00270200
JPY: 10,250.5		 0.00000000
JPY: 0.0 		0.00%
QUICK0.00261000
JPY: 9,901.5		0.00273600
JPY: 10,379.5		0.00262500
JPY: 9,958.4		 0.00000000
JPY: 0.0 		0.00%
LTC0.00229600
JPY: 8,710.3		0.00232200
JPY: 8,808.9		0.00230400
JPY: 8,740.6		 0.00000000
JPY: 0.0 		0.00%
QNT0.00224000
JPY: 8,497.8		0.00228800
JPY: 8,679.9		0.00227700
JPY: 8,638.2		 0.00000000
JPY: 0.0 		0.00%
COMP0.00220000
JPY: 8,346.1		0.00226000
JPY: 8,573.7		0.00223000
JPY: 8,459.9		 0.00000000
JPY: 0.0 		0.00%
DASH0.00206600
JPY: 7,837.7		0.00212600
JPY: 8,065.3		0.00212600
JPY: 8,065.3		 0.00000000
JPY: 0.0 		0.00%
FARM0.00163400
JPY: 6,198.9		0.00168800
JPY: 6,403.7		0.00166500
JPY: 6,316.5		 0.00000000
JPY: 0.0 		0.00%
SOL0.00161830
JPY: 6,139.3		0.00164180
JPY: 6,228.5		0.00162560
JPY: 6,167.0		 0.00000000
JPY: 0.0 		0.00%
DCR0.00117400
JPY: 4,453.8		0.00122700
JPY: 4,654.8		0.00120200
JPY: 4,560.0		 0.00000000
JPY: 0.0 		0.00%
ALCX0.00110100
JPY: 4,176.8		0.00112800
JPY: 4,279.3		0.00110600
JPY: 4,195.8		 0.00000000
JPY: 0.0 		0.00%
TORN0.00099940
JPY: 3,791.4		0.00105030
JPY: 3,984.5		0.00102620
JPY: 3,893.1		 0.00000000
JPY: 0.0 		0.00%
MLN0.00097400
JPY: 3,695.0		0.00099600
JPY: 3,778.5		0.00098900
JPY: 3,751.9		 0.00000000
JPY: 0.0 		0.00%
FTT0.00097960
JPY: 3,716.3		0.00099240
JPY: 3,764.8		0.00098110
JPY: 3,722.0		 0.00000000
JPY: 0.0 		0.00%
AVAX0.00091780
JPY: 3,481.8		0.00094950
JPY: 3,602.1		0.00093240
JPY: 3,537.2		 0.00000000
JPY: 0.0 		0.00%
MOVR0.00080800
JPY: 3,065.3		0.00083800
JPY: 3,179.1		0.00081300
JPY: 3,084.3		 0.00000000
JPY: 0.0 		0.00%
ETC0.00079400
JPY: 3,012.2		0.00081200
JPY: 3,080.5		0.00079700
JPY: 3,023.6		 0.00000000
JPY: 0.0 		0.00%
BTG0.00077500
JPY: 2,940.1		0.00079000
JPY: 2,997.0		0.00077800
JPY: 2,951.5		 0.00000000
JPY: 0.0 		0.00%
AXS0.00069000
JPY: 2,617.6		0.00072000
JPY: 2,731.4		0.00071900
JPY: 2,727.7		 0.00000000
JPY: 0.0 		0.00%
ZEN0.00068100
JPY: 2,583.5		0.00070200
JPY: 2,663.2		0.00069700
JPY: 2,644.2		 0.00000000
JPY: 0.0 		0.00%
AR0.00048760
JPY: 1,849.8		0.00052650
JPY: 1,997.4		0.00049630
JPY: 1,882.8		 0.00000000
JPY: 0.0 		0.00%
LPT0.00044370
JPY: 1,683.3		0.00046170
JPY: 1,751.5		0.00045760
JPY: 1,736.0		 0.00000000
JPY: 0.0 		0.00%
ENS0.00040950
JPY: 1,553.5		0.00042980
JPY: 1,630.5		0.00042520
JPY: 1,613.1		 0.00000000
JPY: 0.0 		0.00%
NMR0.00041700
JPY: 1,582.0		0.00042700
JPY: 1,619.9		0.00042500
JPY: 1,612.3		 0.00000000
JPY: 0.0 		0.00%
NEO0.00038500
JPY: 1,460.6		0.00041100
JPY: 1,559.2		0.00041100
JPY: 1,559.2		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00035940
JPY: 1,363.4		0.00036590
JPY: 1,388.1		0.00036370
JPY: 1,379.8		 0.00000000
JPY: 0.0 		0.00%
CVX0.00035110
JPY: 1,332.0		0.00036460
JPY: 1,383.2		0.00036040
JPY: 1,367.2		 0.00000000
JPY: 0.0 		0.00%
DOT0.00033080
JPY: 1,254.9		0.00033680
JPY: 1,277.7		0.00033350
JPY: 1,265.2		 0.00000000
JPY: 0.0 		0.00%
REP0.00032070
JPY: 1,216.6		0.00034530
JPY: 1,310.0		0.00032460
JPY: 1,231.4		 0.00000000
JPY: 0.0 		0.00%
TRB0.00031600
JPY: 1,198.8		0.00032500
JPY: 1,232.9		0.00032400
JPY: 1,229.2		 0.00000000
JPY: 0.0 		0.00%
FIL0.00027300
JPY: 1,035.7		0.00027900
JPY: 1,058.4		0.00027700
JPY: 1,050.8		 0.00000000
JPY: 0.0 		0.00%
PSG0.00027040
JPY: 1,025.8		0.00028150
JPY: 1,067.9		0.00027390
JPY: 1,039.1		 0.00000000
JPY: 0.0 		0.00%
SSV0.00026040
JPY: 987.9		0.00027460
JPY: 1,041.7		0.00027230
JPY: 1,033.0		 0.00000000
JPY: 0.0 		0.00%
ICP0.00025800
JPY: 978.8		0.00026600
JPY: 1,009.1		0.00026400
JPY: 1,001.5		 0.00000000
JPY: 0.0 		0.00%
HNT0.00025140
JPY: 953.7		0.00025930
JPY: 983.7		0.00025750
JPY: 976.9		 0.00000000
JPY: 0.0 		0.00%
BAL0.00025080
JPY: 951.5		0.00025630
JPY: 972.3		0.00025460
JPY: 965.9		 0.00000000
JPY: 0.0 		0.00%
FXS0.00024426
JPY: 926.6		0.00025419
JPY: 964.3		0.00024664
JPY: 935.7		 0.00000000
JPY: 0.0 		0.00%
LINK0.00023490
JPY: 891.1		0.00023870
JPY: 905.5		0.00023610
JPY: 895.7		 0.00000000
JPY: 0.0 		0.00%
BADGER0.00020060
JPY: 761.0		0.00023350
JPY: 885.8		0.00020220
JPY: 767.1		 0.00000000
JPY: 0.0 		0.00%
CITY0.00019320
JPY: 732.9		0.00020550
JPY: 779.6		0.00020140
JPY: 764.0		 0.00000000
JPY: 0.0 		0.00%
NEAR0.00019230
JPY: 729.5		0.00019550
JPY: 741.7		0.00019409
JPY: 736.3		 0.00000000
JPY: 0.0 		0.00%
UNI0.00018440
JPY: 699.6		0.00019310
JPY: 732.6		0.00019310
JPY: 732.6		 0.00000000
JPY: 0.0 		0.00%
WAVES0.00018250
JPY: 692.3		0.00018680
JPY: 708.7		0.00018490
JPY: 701.5		 0.00000000
JPY: 0.0 		0.00%
CAKE0.00016030
JPY: 608.1		0.00016230
JPY: 615.7		0.00016140
JPY: 612.3		 0.00000000
JPY: 0.0 		0.00%
BAR0.00015170
JPY: 575.5		0.00016850
JPY: 639.2		0.00015990
JPY: 606.6		 0.00000000
JPY: 0.0 		0.00%
PROM0.00015570
JPY: 590.7		0.00017070
JPY: 647.6		0.00015820
JPY: 600.2		 0.00000000
JPY: 0.0 		0.00%
SANTOS0.00015332
JPY: 581.6		0.00016363
JPY: 620.8		0.00015685
JPY: 595.0		 0.00000000
JPY: 0.0 		0.00%
PYR0.00015470
JPY: 586.9		0.00016090
JPY: 610.4		0.00015670
JPY: 594.5		 0.00000000
JPY: 0.0 		0.00%
XVS0.00015430
JPY: 585.4		0.00016040
JPY: 608.5		0.00015590
JPY: 591.4		 0.00000000
JPY: 0.0 		0.00%
ATM0.00014180
JPY: 537.9		0.00017230
JPY: 653.6		0.00014890
JPY: 564.9		 0.00000000
JPY: 0.0 		0.00%
QTUM0.00013500
JPY: 512.1		0.00013960
JPY: 529.6		0.00013910
JPY: 527.7		 0.00000000
JPY: 0.0 		0.00%
JUV0.00013210
JPY: 501.1		0.00014410
JPY: 546.7		0.00013900
JPY: 527.3		 0.00000000
JPY: 0.0 		0.00%
ACM0.00012460
JPY: 472.7		0.00013640
JPY: 517.5		0.00013080
JPY: 496.2		 0.00000000
JPY: 0.0 		0.00%
WING0.00012480
JPY: 473.5		0.00013140
JPY: 498.5		0.00012650
JPY: 479.9		 0.00000000
JPY: 0.0 		0.00%
ALPINE0.00011742
JPY: 445.5		0.00012243
JPY: 464.5		0.00012211
JPY: 463.2		 0.00000000
JPY: 0.0 		0.00%
BOND0.00012090
JPY: 458.7		0.00012700
JPY: 481.8		0.00012130
JPY: 460.2		 0.00000000
JPY: 0.0 		0.00%
UMA0.00011390
JPY: 432.1		0.00011690
JPY: 443.5		0.00011490
JPY: 435.9		 0.00000000
JPY: 0.0 		0.00%
FORTH0.00011270
JPY: 427.5		0.00011530
JPY: 437.4		0.00011460
JPY: 434.8		 0.00000000
JPY: 0.0 		0.00%
RAD0.00008350
JPY: 316.8		0.00011480
JPY: 435.5		0.00010680
JPY: 405.2		 0.00000000
JPY: 0.0 		0.00%
RUNE0.00010160
JPY: 385.4		0.00010730
JPY: 407.1		0.00010380
JPY: 393.8		 0.00000000
JPY: 0.0 		0.00%
ALICE0.00009570
JPY: 363.1		0.00009910
JPY: 376.0		0.00009820
JPY: 372.5		 0.00000000
JPY: 0.0 		0.00%
GAS0.00009350
JPY: 354.7		0.00009830
JPY: 372.9		0.00009530
JPY: 361.5		 0.00000000
JPY: 0.0 		0.00%
FLOW0.00008890
JPY: 337.3		0.00009280
JPY: 352.1		0.00009160
JPY: 347.5		 0.00000000
JPY: 0.0 		0.00%
OG0.00008370
JPY: 317.5		0.00009900
JPY: 375.6		0.00009150
JPY: 347.1		 0.00000000
JPY: 0.0 		0.00%
KAVA0.00008960
JPY: 339.9		0.00009210
JPY: 349.4		0.00009070
JPY: 344.1		 0.00000000
JPY: 0.0 		0.00%
GTC0.00008740
JPY: 331.6		0.00009070
JPY: 344.1		0.00008990
JPY: 341.1		 0.00000000
JPY: 0.0 		0.00%
PORTO0.00007740
JPY: 293.6		0.00009780
JPY: 371.0		0.00008917
JPY: 338.3		 0.00000000
JPY: 0.0 		0.00%
ASR0.00008460
JPY: 320.9		0.00010420
JPY: 395.3		0.00008810
JPY: 334.2		 0.00000000
JPY: 0.0 		0.00%
LAZIO0.00008380
JPY: 317.9		0.00009122
JPY: 346.1		0.00008725
JPY: 331.0		 0.00000000
JPY: 0.0 		0.00%
SNX0.00008480
JPY: 321.7		0.00008770
JPY: 332.7		0.00008690
JPY: 329.7		 0.00000000
JPY: 0.0 		0.00%
OMG0.00008390
JPY: 318.3		0.00008700
JPY: 330.0		0.00008670
JPY: 328.9		 0.00000000
JPY: 0.0 		0.00%
UNFI0.00007840
JPY: 297.4		0.00008310
JPY: 315.3		0.00008080
JPY: 306.5		 0.00000000
JPY: 0.0 		0.00%
INJ0.00007470
JPY: 283.4		0.00007660
JPY: 290.6		0.00007540
JPY: 286.0		 0.00000000
JPY: 0.0 		0.00%
XTZ0.00006962
JPY: 264.1		0.00007561
JPY: 286.8		0.00007512
JPY: 285.0		 0.00000000
JPY: 0.0 		0.00%
HIGH0.00007130
JPY: 270.5		0.00007350
JPY: 278.8		0.00007350
JPY: 278.8		 0.00000000
JPY: 0.0 		0.00%
KNC0.00006847
JPY: 259.8		0.00007367
JPY: 279.5		0.00006988
JPY: 265.1		 0.00000000
JPY: 0.0 		0.00%
DYDX0.00006860
JPY: 260.2		0.00007433
JPY: 282.0		0.00006955
JPY: 263.8		 0.00000000
JPY: 0.0 		0.00%
SCRT0.00006456
JPY: 244.9		0.00006610
JPY: 250.8		0.00006471
JPY: 245.5		 0.00000000
JPY: 0.0 		0.00%
ANT0.00006185
JPY: 234.6		0.00006400
JPY: 242.8		0.00006342
JPY: 240.6		 0.00000000
JPY: 0.0 		0.00%
FIRO0.00006070
JPY: 230.3		0.00006310
JPY: 239.4		0.00006280
JPY: 238.2		 0.00000000
JPY: 0.0 		0.00%
BAND0.00005610
JPY: 212.8		0.00005830
JPY: 221.2		0.00005760
JPY: 218.5		 0.00000000
JPY: 0.0 		0.00%
API30.00005591
JPY: 212.1		0.00005763
JPY: 218.6		0.00005686
JPY: 215.7		 0.00000000
JPY: 0.0 		0.00%
SUSHI0.00005520
JPY: 209.4		0.00005820
JPY: 220.8		0.00005680
JPY: 215.5		 0.00000000
JPY: 0.0 		0.00%
ORN0.00004970
JPY: 188.5		0.00005090
JPY: 193.1		0.00005030
JPY: 190.8		 0.00000000
JPY: 0.0 		0.00%
SAND0.00004231
JPY: 160.5		0.00004958
JPY: 188.1		0.00004892
JPY: 185.6		 0.00000000
JPY: 0.0 		0.00%
DEGO0.00004730
JPY: 179.4		0.00004920
JPY: 186.6		0.00004820
JPY: 182.9		 0.00000000
JPY: 0.0 		0.00%
CELO0.00004571
JPY: 173.4		0.00004833
JPY: 183.3		0.00004772
JPY: 181.0		 0.00000000
JPY: 0.0 		0.00%
MTL0.00004531
JPY: 171.9		0.00004744
JPY: 180.0		0.00004696
JPY: 178.2		 0.00000000
JPY: 0.0 		0.00%
BNT0.00004504
JPY: 170.9		0.00004584
JPY: 173.9		0.00004521
JPY: 171.5		 0.00000000
JPY: 0.0 		0.00%
EOS0.00004430
JPY: 168.1		0.00004500
JPY: 170.7		0.00004490
JPY: 170.3		 0.00000000
JPY: 0.0 		0.00%
GLMR0.00004377
JPY: 166.0		0.00004556
JPY: 172.8		0.00004430
JPY: 168.1		 0.00000000
JPY: 0.0 		0.00%
PERP0.00004310
JPY: 163.5		0.00004560
JPY: 173.0		0.00004350
JPY: 165.0		 0.00000000
JPY: 0.0 		0.00%
LSK0.00004117
JPY: 156.2		0.00004334
JPY: 164.4		0.00004260
JPY: 161.6		 0.00000000
JPY: 0.0 		0.00%
CRV0.00004106
JPY: 155.8		0.00004216
JPY: 159.9		0.00004207
JPY: 159.6		 0.00000000
JPY: 0.0 		0.00%
THETA0.00004130
JPY: 156.7		0.00004250
JPY: 161.2		0.00004190
JPY: 159.0		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00004051
JPY: 153.7		0.00004282
JPY: 162.4		0.00004164
JPY: 158.0		 0.00000000
JPY: 0.0 		0.00%
SRM0.00003740
JPY: 141.9		0.00003840
JPY: 145.7		0.00003820
JPY: 144.9		 0.00000000
JPY: 0.0 		0.00%
XNO0.00003663
JPY: 139.0		0.00003744
JPY: 142.0		0.00003702
JPY: 140.4		 0.00000000
JPY: 0.0 		0.00%
MC0.00003650
JPY: 138.5		0.00003790
JPY: 143.8		0.00003680
JPY: 139.6		 0.00000000
JPY: 0.0 		0.00%
MANA0.00003420
JPY: 129.7		0.00003709
JPY: 140.7		0.00003656
JPY: 138.7		 0.00000000
JPY: 0.0 		0.00%
MBOX0.00003296
JPY: 125.0		0.00003381
JPY: 128.3		0.00003355
JPY: 127.3		 0.00000000
JPY: 0.0 		0.00%
MINA0.00003298
JPY: 125.1		0.00003396
JPY: 128.8		0.00003310
JPY: 125.6		 0.00000000
JPY: 0.0 		0.00%
1INCH0.00003231
JPY: 122.6		0.00003292
JPY: 124.9		0.00003284
JPY: 124.6		 0.00000000
JPY: 0.0 		0.00%
IMX0.00003086
JPY: 117.1		0.00003245
JPY: 123.1		0.00003230
JPY: 122.5		 0.00000000
JPY: 0.0 		0.00%
RLC0.00002891
JPY: 109.7		0.00002992
JPY: 113.5		0.00002956
JPY: 112.1		 0.00000000
JPY: 0.0 		0.00%
RNDR0.00002920
JPY: 110.8		0.00003000
JPY: 113.8		0.00002930
JPY: 111.2		 0.00000000
JPY: 0.0 		0.00%
CTK0.00002633
JPY: 99.9		0.00002711
JPY: 102.8		0.00002692
JPY: 102.1		 0.00000000
JPY: 0.0 		0.00%
VGX0.00002552
JPY: 96.8		0.00002701
JPY: 102.5		0.00002617
JPY: 99.3		 0.00000000
JPY: 0.0 		0.00%
EZ0.00002420
JPY: 91.8		0.00002561
JPY: 97.2		0.00002541
JPY: 96.4		 0.00000000
JPY: 0.0 		0.00%
FLUX0.00002453
JPY: 93.1		0.00002793
JPY: 106.0		0.00002491
JPY: 94.5		 0.00000000
JPY: 0.0 		0.00%
DREP0.00002381
JPY: 90.3		0.00002570
JPY: 97.5		0.00002442
JPY: 92.6		 0.00000000
JPY: 0.0 		0.00%
AVA0.00002368
JPY: 89.8		0.00002445
JPY: 92.8		0.00002424
JPY: 92.0		 0.00000000
JPY: 0.0 		0.00%
ENJ0.00002227
JPY: 84.5		0.00002381
JPY: 90.3		0.00002363
JPY: 89.6		 0.00000000
JPY: 0.0 		0.00%
YGG0.00002240
JPY: 85.0		0.00002380
JPY: 90.3		0.00002310
JPY: 87.6		 0.00000000
JPY: 0.0 		0.00%
C980.00002180
JPY: 82.7		0.00002286
JPY: 86.7		0.00002286
JPY: 86.7		 0.00000000
JPY: 0.0 		0.00%
LIT0.00002070
JPY: 78.5		0.00002313
JPY: 87.7		0.00002278
JPY: 86.4		 0.00000000
JPY: 0.0 		0.00%
VOXEL0.00002223
JPY: 84.3		0.00002290
JPY: 86.9		0.00002265
JPY: 85.9		 0.00000000
JPY: 0.0 		0.00%
MATIC0.00002156
JPY: 81.8		0.00002214
JPY: 84.0		0.00002207
JPY: 83.7		 0.00000000
JPY: 0.0 		0.00%
BICO0.00002190
JPY: 83.1		0.00002230
JPY: 84.6		0.00002200
JPY: 83.5		 0.00000000
JPY: 0.0 		0.00%
TWT0.00002163
JPY: 82.1		0.00002211
JPY: 83.9		0.00002184
JPY: 82.9		 0.00000000
JPY: 0.0 		0.00%
POLS0.00002140
JPY: 81.2		0.00002183
JPY: 82.8		0.00002181
JPY: 82.7		 0.00000000
JPY: 0.0 		0.00%
LRC0.00001933
JPY: 73.3		0.00002152
JPY: 81.6		0.00002092
JPY: 79.4		 0.00000000
JPY: 0.0 		0.00%
AGLD0.00001957
JPY: 74.2		0.00002196
JPY: 83.3		0.00002011
JPY: 76.3		 0.00000000
JPY: 0.0 		0.00%
PLA0.00001819
JPY: 69.0		0.00001978
JPY: 75.0		0.00001974
JPY: 74.9		 0.00000000
JPY: 0.0 		0.00%
TOMO0.00001884
JPY: 71.5		0.00001983
JPY: 75.2		0.00001968
JPY: 74.7		 0.00000000
JPY: 0.0 		0.00%
STX0.00001914
JPY: 72.6		0.00002121
JPY: 80.5		0.00001961
JPY: 74.4		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00001913
JPY: 72.6		0.00002225
JPY: 84.4		0.00001958
JPY: 74.3		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00001849
JPY: 70.1		0.00001945
JPY: 73.8		0.00001908
JPY: 72.4		 0.00000000
JPY: 0.0 		0.00%
ARK0.00001786
JPY: 67.8		0.00001876
JPY: 71.2		0.00001869
JPY: 70.9		 0.00000000
JPY: 0.0 		0.00%
FIDA0.00001780
JPY: 67.5		0.00001860
JPY: 70.6		0.00001790
JPY: 67.9		 0.00000000
JPY: 0.0 		0.00%
SXP0.00001740
JPY: 66.0		0.00001825
JPY: 69.2		0.00001777
JPY: 67.4		 0.00000000
JPY: 0.0 		0.00%
ADA0.00001715
JPY: 65.1		0.00001748
JPY: 66.3		0.00001739
JPY: 66.0		 0.00000000
JPY: 0.0 		0.00%
HIVE0.00001606
JPY: 60.9		0.00001674
JPY: 63.5		0.00001644
JPY: 62.4		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00001562
JPY: 59.3		0.00001651
JPY: 62.6		0.00001614
JPY: 61.2		 0.00000000
JPY: 0.0 		0.00%
DAR0.00001575
JPY: 59.8		0.00001624
JPY: 61.6		0.00001603
JPY: 60.8		 0.00000000
JPY: 0.0 		0.00%
KLAY0.00001511
JPY: 57.3		0.00001588
JPY: 60.2		0.00001585
JPY: 60.1		 0.00000000
JPY: 0.0 		0.00%
DIA0.00001524
JPY: 57.8		0.00001569
JPY: 59.5		0.00001558
JPY: 59.1		 0.00000000
JPY: 0.0 		0.00%
SFP0.00001393
JPY: 52.8		0.00001441
JPY: 54.7		0.00001428
JPY: 54.2		 0.00000000
JPY: 0.0 		0.00%
ZRX0.00001367
JPY: 51.9		0.00001436
JPY: 54.5		0.00001401
JPY: 53.1		 0.00000000
JPY: 0.0 		0.00%
GRS0.00001368
JPY: 51.9		0.00001407
JPY: 53.4		0.00001390
JPY: 52.7		 0.00000000
JPY: 0.0 		0.00%
XRP0.00001353
JPY: 51.3		0.00001378
JPY: 52.3		0.00001376
JPY: 52.2		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00001353
JPY: 51.3		0.00001385
JPY: 52.5		0.00001367
JPY: 51.9		 0.00000000
JPY: 0.0 		0.00%
FTM0.00001356
JPY: 51.4		0.00001389
JPY: 52.7		0.00001363
JPY: 51.7		 0.00000000
JPY: 0.0 		0.00%
ONG0.00001317
JPY: 50.0		0.00001375
JPY: 52.2		0.00001344
JPY: 51.0		 0.00000000
JPY: 0.0 		0.00%
ACA0.00001291
JPY: 49.0		0.00001390
JPY: 52.7		0.00001343
JPY: 50.9		 0.00000000
JPY: 0.0 		0.00%
TKO0.00001323
JPY: 50.2		0.00001347
JPY: 51.1		0.00001340
JPY: 50.8		 0.00000000
JPY: 0.0 		0.00%
BEL0.00001330
JPY: 50.5		0.00001432
JPY: 54.3		0.00001335
JPY: 50.6		 0.00000000
JPY: 0.0 		0.00%
BAT0.00001283
JPY: 48.7		0.00001355
JPY: 51.4		0.00001333
JPY: 50.6		 0.00000000
JPY: 0.0 		0.00%
ICX0.00001276
JPY: 48.4		0.00001340
JPY: 50.8		0.00001309
JPY: 49.7		 0.00000000
JPY: 0.0 		0.00%
JOE0.00001247
JPY: 47.3		0.00001293
JPY: 49.1		0.00001270
JPY: 48.2		 0.00000000
JPY: 0.0 		0.00%
MIR0.00001198
JPY: 45.4		0.00001378
JPY: 52.3		0.00001207
JPY: 45.8		 0.00000000
JPY: 0.0 		0.00%
CHESS0.00001151
JPY: 43.7		0.00001338
JPY: 50.8		0.00001193
JPY: 45.3		 0.00000000
JPY: 0.0 		0.00%
FIS0.00001028
JPY: 39.0		0.00001440
JPY: 54.6		0.00001187
JPY: 45.0		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00001117
JPY: 42.4		0.00001144
JPY: 43.4		0.00001135
JPY: 43.1		 0.00000000
JPY: 0.0 		0.00%
BAKE0.00001100
JPY: 41.7		0.00001161
JPY: 44.0		0.00001130
JPY: 42.9		 0.00000000
JPY: 0.0 		0.00%
ANC0.00001034
JPY: 39.2		0.00001290
JPY: 48.9		0.00001065
JPY: 40.4		 0.00000000
JPY: 0.0 		0.00%
ALPACA0.00001061
JPY: 40.3		0.00001084
JPY: 41.1		0.00001064
JPY: 40.4		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000956
JPY: 36.3		0.00001154
JPY: 43.8		0.00000981
JPY: 37.2		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000957
JPY: 36.3		0.00000986
JPY: 37.4		0.00000981
JPY: 37.2		 0.00000000
JPY: 0.0 		0.00%
FRONT0.00000894
JPY: 33.9		0.00000913
JPY: 34.6		0.00000908
JPY: 34.4		 0.00000000
JPY: 0.0 		0.00%
PNT0.00000846
JPY: 32.1		0.00000927
JPY: 35.2		0.00000899
JPY: 34.1		 0.00000000
JPY: 0.0 		0.00%
POWR0.00000866
JPY: 32.9		0.00000911
JPY: 34.6		0.00000896
JPY: 34.0		 0.00000000
JPY: 0.0 		0.00%
WRX0.00000863
JPY: 32.7		0.00000886
JPY: 33.6		0.00000886
JPY: 33.6		 0.00000000
JPY: 0.0 		0.00%
STEEM0.00000857
JPY: 32.5		0.00000880
JPY: 33.4		0.00000878
JPY: 33.3		 0.00000000
JPY: 0.0 		0.00%
GLM0.00000847
JPY: 32.1		0.00000900
JPY: 34.1		0.00000870
JPY: 33.0		 0.00000000
JPY: 0.0 		0.00%
TRIBE0.00000834
JPY: 31.6		0.00000847
JPY: 32.1		0.00000843
JPY: 32.0		 0.00000000
JPY: 0.0 		0.00%
HARD0.00000814
JPY: 30.9		0.00000842
JPY: 31.9		0.00000832
JPY: 31.6		 0.00000000
JPY: 0.0 		0.00%
NEBL0.00000813
JPY: 30.8		0.00000880
JPY: 33.4		0.00000831
JPY: 31.5		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000797
JPY: 30.2		0.00000833
JPY: 31.6		0.00000823
JPY: 31.2		 0.00000000
JPY: 0.0 		0.00%
POLY0.00000793
JPY: 30.1		0.00000818
JPY: 31.0		0.00000810
JPY: 30.7		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000776
JPY: 29.4		0.00000786
JPY: 29.8		0.00000783
JPY: 29.7		 0.00000000
JPY: 0.0 		0.00%
WAN0.00000771
JPY: 29.2		0.00000790
JPY: 30.0		0.00000777
JPY: 29.5		 0.00000000
JPY: 0.0 		0.00%
OCEAN0.00000742
JPY: 28.1		0.00000777
JPY: 29.5		0.00000765
JPY: 29.0		 0.00000000
JPY: 0.0 		0.00%
NULS0.00000754
JPY: 28.6		0.00000771
JPY: 29.2		0.00000759
JPY: 28.8		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000751
JPY: 28.5		0.00000770
JPY: 29.2		0.00000758
JPY: 28.8		 0.00000000
JPY: 0.0 		0.00%
CHR0.00000719
JPY: 27.3		0.00000740
JPY: 28.1		0.00000734
JPY: 27.8		 0.00000000
JPY: 0.0 		0.00%
SUPER0.00000712
JPY: 27.0		0.00000728
JPY: 27.6		0.00000718
JPY: 27.2		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000687
JPY: 26.1		0.00000726
JPY: 27.5		0.00000694
JPY: 26.3		 0.00000000
JPY: 0.0 		0.00%
WTC0.00000688
JPY: 26.1		0.00000705
JPY: 26.7		0.00000694
JPY: 26.3		 0.00000000
JPY: 0.0 		0.00%
SYS0.00000652
JPY: 24.7		0.00000691
JPY: 26.2		0.00000655
JPY: 24.8		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000617
JPY: 23.4		0.00000641
JPY: 24.3		0.00000635
JPY: 24.1		 0.00000000
JPY: 0.0 		0.00%
WOO0.00000623
JPY: 23.6		0.00000637
JPY: 24.2		0.00000631
JPY: 23.9		 0.00000000
JPY: 0.0 		0.00%
CVC0.00000575
JPY: 21.8		0.00000594
JPY: 22.5		0.00000587
JPY: 22.3		 0.00000000
JPY: 0.0 		0.00%
DODO0.00000563
JPY: 21.4		0.00000591
JPY: 22.4		0.00000584
JPY: 22.2		 0.00000000
JPY: 0.0 		0.00%
ALPHA0.00000549
JPY: 20.8		0.00000577
JPY: 21.9		0.00000561
JPY: 21.3		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000546
JPY: 20.7		0.00000562
JPY: 21.3		0.00000557
JPY: 21.1		 0.00000000
JPY: 0.0 		0.00%
ELF0.00000524
JPY: 19.9		0.00000546
JPY: 20.7		0.00000538
JPY: 20.4		 0.00000000
JPY: 0.0 		0.00%
FET0.00000533
JPY: 20.2		0.00000545
JPY: 20.7		0.00000537
JPY: 20.4		 0.00000000
JPY: 0.0 		0.00%
UTK0.00000514
JPY: 19.5		0.00000542
JPY: 20.6		0.00000530
JPY: 20.1		 0.00000000
JPY: 0.0 		0.00%
NXS0.00000517
JPY: 19.6		0.00000533
JPY: 20.2		0.00000528
JPY: 20.0		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000504
JPY: 19.1		0.00000520
JPY: 19.7		0.00000512
JPY: 19.4		 0.00000000
JPY: 0.0 		0.00%
BEAM0.00000501
JPY: 19.0		0.00000548
JPY: 20.8		0.00000508
JPY: 19.3		 0.00000000
JPY: 0.0 		0.00%
CLV0.00000488
JPY: 18.5		0.00000505
JPY: 19.2		0.00000503
JPY: 19.1		 0.00000000
JPY: 0.0 		0.00%
REN0.00000494
JPY: 18.7		0.00000512
JPY: 19.4		0.00000502
JPY: 19.0		 0.00000000
JPY: 0.0 		0.00%
AERGO0.00000478
JPY: 18.1		0.00000501
JPY: 19.0		0.00000494
JPY: 18.7		 0.00000000
JPY: 0.0 		0.00%
DUSK0.00000458
JPY: 17.4		0.00000480
JPY: 18.2		0.00000479
JPY: 18.2		 0.00000000
JPY: 0.0 		0.00%
BETA0.00000474
JPY: 18.0		0.00000548
JPY: 20.8		0.00000474
JPY: 18.0		 0.00000000
JPY: 0.0 		0.00%
MDA0.00000458
JPY: 17.4		0.00000486
JPY: 18.4		0.00000462
JPY: 17.5		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000452
JPY: 17.1		0.00000463
JPY: 17.6		0.00000453
JPY: 17.2		 0.00000000
JPY: 0.0 		0.00%
XLM0.00000436
JPY: 16.5		0.00000450
JPY: 17.1		0.00000449
JPY: 17.0		 0.00000000
JPY: 0.0 		0.00%
CTXC0.00000437
JPY: 16.6		0.00000446
JPY: 16.9		0.00000439
JPY: 16.7		 0.00000000
JPY: 0.0 		0.00%
WAXP0.00000420
JPY: 15.9		0.00000440
JPY: 16.7		0.00000437
JPY: 16.6		 0.00000000
JPY: 0.0 		0.00%
PHB0.00000428
JPY: 16.2		0.00000441
JPY: 16.7		0.00000434
JPY: 16.5		 0.00000000
JPY: 0.0 		0.00%
OXT0.00000422
JPY: 16.0		0.00000446
JPY: 16.9		0.00000434
JPY: 16.5		 0.00000000
JPY: 0.0 		0.00%
REQ0.00000413
JPY: 15.7		0.00000452
JPY: 17.1		0.00000427
JPY: 16.2		 0.00000000
JPY: 0.0 		0.00%
PIVX0.00000409
JPY: 15.5		0.00000424
JPY: 16.1		0.00000418
JPY: 15.9		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000399
JPY: 15.1		0.00000414
JPY: 15.7		0.00000410
JPY: 15.6		 0.00000000
JPY: 0.0 		0.00%
COTI0.00000397
JPY: 15.1		0.00000416
JPY: 15.8		0.00000409
JPY: 15.5		 0.00000000
JPY: 0.0 		0.00%
ARDR0.00000381
JPY: 14.5		0.00000395
JPY: 15.0		0.00000388
JPY: 14.7		 0.00000000
JPY: 0.0 		0.00%
MDX0.00000358
JPY: 13.6		0.00000368
JPY: 14.0		0.00000358
JPY: 13.6		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000337
JPY: 12.8		0.00000351
JPY: 13.3		0.00000349
JPY: 13.2		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000325
JPY: 12.3		0.00000334
JPY: 12.7		0.00000332
JPY: 12.6		 0.00000000
JPY: 0.0 		0.00%
HBAR0.00000325
JPY: 12.3		0.00000334
JPY: 12.7		0.00000332
JPY: 12.6		 0.00000000
JPY: 0.0 		0.00%
NAS0.00000320
JPY: 12.1		0.00000330
JPY: 12.5		0.00000320
JPY: 12.1		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000314
JPY: 11.9		0.00000322
JPY: 12.2		0.00000318
JPY: 12.1		 0.00000000
JPY: 0.0 		0.00%
NAV0.00000285
JPY: 10.8		0.00000313
JPY: 11.9		0.00000312
JPY: 11.8		 0.00000000
JPY: 0.0 		0.00%
TRU0.00000305
JPY: 11.6		0.00000322
JPY: 12.2		0.00000308
JPY: 11.7		 0.00000000
JPY: 0.0 		0.00%
RIF0.00000295
JPY: 11.2		0.00000301
JPY: 11.4		0.00000298
JPY: 11.3		 0.00000000
JPY: 0.0 		0.00%
CFX0.00000296
JPY: 11.2		0.00000301
JPY: 11.4		0.00000298
JPY: 11.3		 0.00000000
JPY: 0.0 		0.00%
SKL0.00000277
JPY: 10.5		0.00000295
JPY: 11.2		0.00000295
JPY: 11.2		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000280
JPY: 10.6		0.00000290
JPY: 11.0		0.00000287
JPY: 10.9		 0.00000000
JPY: 0.0 		0.00%
AST0.00000282
JPY: 10.7		0.00000285
JPY: 10.8		0.00000284
JPY: 10.8		 0.00000000
JPY: 0.0 		0.00%
DOGE0.00000277
JPY: 10.5		0.00000282
JPY: 10.7		0.00000280
JPY: 10.6		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000267
JPY: 10.1		0.00000280
JPY: 10.6		0.00000275
JPY: 10.4		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000268
JPY: 10.2		0.00000276
JPY: 10.5		0.00000271
JPY: 10.3		 0.00000000
JPY: 0.0 		0.00%
BLZ0.00000256
JPY: 9.7		0.00000270
JPY: 10.2		0.00000267
JPY: 10.1		 0.00000000
JPY: 0.0 		0.00%
BRD0.00000239
JPY: 9.1		0.00000247
JPY: 9.4		0.00000244
JPY: 9.3		 0.00000000
JPY: 0.0 		0.00%
ROSE0.00000229
JPY: 8.7		0.00000239
JPY: 9.1		0.00000238
JPY: 9.0		 0.00000000
JPY: 0.0 		0.00%
TFUEL0.00000210
JPY: 8.0		0.00000225
JPY: 8.5		0.00000220
JPY: 8.3		 0.00000000
JPY: 0.0 		0.00%
SNM0.00000210
JPY: 8.0		0.00000222
JPY: 8.4		0.00000218
JPY: 8.3		 0.00000000
JPY: 0.0 		0.00%
AGIX0.00000210
JPY: 8.0		0.00000230
JPY: 8.7		0.00000214
JPY: 8.1		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000181
JPY: 6.9		0.00000184
JPY: 7.0		0.00000183
JPY: 6.9		 0.00000000
JPY: 0.0 		0.00%
OM0.00000175
JPY: 6.6		0.00000180
JPY: 6.8		0.00000179
JPY: 6.8		 0.00000000
JPY: 0.0 		0.00%
DNT0.00000176
JPY: 6.7		0.00000184
JPY: 7.0		0.00000179
JPY: 6.8		 0.00000000
JPY: 0.0 		0.00%
LOOM0.00000172
JPY: 6.5		0.00000184
JPY: 7.0		0.00000175
JPY: 6.6		 0.00000000
JPY: 0.0 		0.00%
XEM0.00000171
JPY: 6.5		0.00000177
JPY: 6.7		0.00000175
JPY: 6.6		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000170
JPY: 6.4		0.00000177
JPY: 6.7		0.00000174
JPY: 6.6		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000154
JPY: 5.8		0.00000159
JPY: 6.0		0.00000158
JPY: 6.0		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000153
JPY: 5.8		0.00000158
JPY: 6.0		0.00000155
JPY: 5.9		 0.00000000
JPY: 0.0 		0.00%
JST0.00000145
JPY: 5.5		0.00000151
JPY: 5.7		0.00000149
JPY: 5.7		 0.00000000
JPY: 0.0 		0.00%
WABI0.00000143
JPY: 5.4		0.00000146
JPY: 5.5		0.00000145
JPY: 5.5		 0.00000000
JPY: 0.0 		0.00%
TVK0.00000141
JPY: 5.3		0.00000144
JPY: 5.5		0.00000144
JPY: 5.5		 0.00000000
JPY: 0.0 		0.00%
OAX0.00000139
JPY: 5.3		0.00000148
JPY: 5.6		0.00000144
JPY: 5.5		 0.00000000
JPY: 0.0 		0.00%
RAMP0.00000136
JPY: 5.2		0.00000139
JPY: 5.3		0.00000137
JPY: 5.2		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000131
JPY: 5.0		0.00000136
JPY: 5.2		0.00000134
JPY: 5.1		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000120
JPY: 4.6		0.00000144
JPY: 5.5		0.00000132
JPY: 5.0		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000127
JPY: 4.8		0.00000131
JPY: 5.0		0.00000128
JPY: 4.9		 0.00000000
JPY: 0.0 		0.00%
AION0.00000121
JPY: 4.6		0.00000134
JPY: 5.1		0.00000127
JPY: 4.8		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000120
JPY: 4.6		0.00000124
JPY: 4.7		0.00000123
JPY: 4.7		 0.00000000
JPY: 0.0 		0.00%
DATA0.00000119
JPY: 4.5		0.00000122
JPY: 4.6		0.00000122
JPY: 4.6		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000120
JPY: 4.6		0.00000124
JPY: 4.7		0.00000122
JPY: 4.6		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000115
JPY: 4.4		0.00000118
JPY: 4.5		0.00000118
JPY: 4.5		 0.00000000
JPY: 0.0 		0.00%
QSP0.00000114
JPY: 4.3		0.00000118
JPY: 4.5		0.00000116
JPY: 4.4		 0.00000000
JPY: 0.0 		0.00%
VET0.00000104
JPY: 3.9		0.00000108
JPY: 4.1		0.00000108
JPY: 4.1		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000097
JPY: 3.7		0.00000100
JPY: 3.8		0.00000098
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000090
JPY: 3.4		0.00000100
JPY: 3.8		0.00000094
JPY: 3.6		 0.00000000
JPY: 0.0 		0.00%
IRIS0.00000082
JPY: 3.1		0.00000086
JPY: 3.3		0.00000084
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000080
JPY: 3.0		0.00000086
JPY: 3.3		0.00000082
JPY: 3.1		 0.00000000
JPY: 0.0 		0.00%
DOCK0.00000072
JPY: 2.7		0.00000078
JPY: 3.0		0.00000076
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000070
JPY: 2.7		0.00000076
JPY: 2.9		0.00000073
JPY: 2.8		 0.00000000
JPY: 0.0 		0.00%
GTO0.00000064
JPY: 2.4		0.00000071
JPY: 2.7		0.00000069
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
PERL0.00000067
JPY: 2.5		0.00000073
JPY: 2.8		0.00000068
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000064
JPY: 2.4		0.00000076
JPY: 2.9		0.00000068
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
MITH0.00000057
JPY: 2.2		0.00000072
JPY: 2.7		0.00000062
JPY: 2.4		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000059
JPY: 2.2		0.00000063
JPY: 2.4		0.00000061
JPY: 2.3		 0.00000000
JPY: 0.0 		0.00%
IOST0.00000057
JPY: 2.2		0.00000059
JPY: 2.2		0.00000059
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
VIB0.00000051
JPY: 1.9		0.00000053
JPY: 2.0		0.00000052
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
QI0.00000052
JPY: 2.0		0.00000061
JPY: 2.3		0.00000052
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
AMP0.00000043
JPY: 1.6		0.00000046
JPY: 1.7		0.00000044
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
JASMY0.00000041
JPY: 1.6		0.00000044
JPY: 1.7		0.00000042
JPY: 1.6		 0.00000000
JPY: 0.0 		0.00%
BTS0.00000041
JPY: 1.6		0.00000043
JPY: 1.6		0.00000042
JPY: 1.6		 0.00000000
JPY: 0.0 		0.00%
DGB0.00000040
JPY: 1.5		0.00000042
JPY: 1.6		0.00000041
JPY: 1.6		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000040
JPY: 1.5		0.00000041
JPY: 1.6		0.00000040
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
GO0.00000040
JPY: 1.5		0.00000041
JPY: 1.6		0.00000040
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
POND0.00000037
JPY: 1.4		0.00000041
JPY: 1.6		0.00000038
JPY: 1.4		 0.00000000
JPY: 0.0 		0.00%
TCT0.00000038
JPY: 1.4		0.00000040
JPY: 1.5		0.00000038
JPY: 1.4		 0.00000000
JPY: 0.0 		0.00%
STMX0.00000033
JPY: 1.3		0.00000035
JPY: 1.3		0.00000035
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
LINA0.00000032
JPY: 1.2		0.00000034
JPY: 1.3		0.00000034
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
COS0.00000026
JPY: 1.0		0.00000027
JPY: 1.0		0.00000027
JPY: 1.0		 0.00000000
JPY: 0.0 		0.00%
AMB0.00000024
JPY: 0.9		0.00000026
JPY: 1.0		0.00000026
JPY: 1.0		 0.00000000
JPY: 0.0 		0.00%
QLC0.00000021
JPY: 0.8		0.00000023
JPY: 0.9		0.00000022
JPY: 0.8		 0.00000000
JPY: 0.0 		0.00%
SC0.00000017
JPY: 0.6		0.00000019
JPY: 0.7		0.00000019
JPY: 0.7		 0.00000000
JPY: 0.0 		0.00%
XVG0.00000017
JPY: 0.6		0.00000018
JPY: 0.7		0.00000018
JPY: 0.7		 0.00000000
JPY: 0.0 		0.00%
RSR0.00000016
JPY: 0.6		0.00000016
JPY: 0.6		0.00000016
JPY: 0.6		 0.00000000
JPY: 0.0 		0.00%
CKB0.00000015
JPY: 0.6		0.00000015
JPY: 0.6		0.00000015
JPY: 0.6		 0.00000000
JPY: 0.0 		0.00%
REEF0.00000014
JPY: 0.5		0.00000015
JPY: 0.6		0.00000014
JPY: 0.5		 0.00000000
JPY: 0.0 		0.00%
AKRO0.00000013
JPY: 0.5		0.00000013
JPY: 0.5		0.00000013
JPY: 0.5		 0.00000000
JPY: 0.0 		0.00%
LUNA0.00000001
JPY: 0.0		0.00000001
JPY: 0.0		0.00000001
JPY: 0.0		 0.00000000
JPY: 0.0 		0.00%

2022/05/26 10:10 更新



最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.06%
coincheck3,793,673.00+0.04%
zaif3,796,680.00+0.51%
2022/05/26 10:10:00 更新
チャット
仮想店長
2022-05-26 10:09:38
40枚の売板出現('ω')


過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ