仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/01/23 13:24:00 更新

仮想通貨取引所

取引所:coincheck

 終値:938,975.50 24h取引量:1,012.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY938,010.50954,326.00938,975.50 -10,206.00 -1.08%
BCH/JPY36,882.7438,298.2137,241.63 -213.17 -0.57%
ETH/JPY18,009.7318,513.4018,041.48 -267.71 -1.46%
LTC/JPY6,200.416,426.406,224.94 -113.64 -1.79%
ETC/JPY963.921,025.84974.23 -22.05 -2.21%
FCT/JPY213.24229.24217.43 -11.66 -5.09%
LSK/JPY77.5980.9477.75 -1.37 -1.73%
XRP/JPY25.2726.0425.32 -0.47 -1.82%
XEM/JPY4.374.814.64 +0.24 +5.45%

2020/01/23 13:24:00 更新

取引所:zaif

 終値:938,980.00 24h取引量:745.43

仮想通貨安値高値最終取引価格前日比
BTC/JPY937,680.00954,090.00938,980.00 -10,100.00 -1.06%
MONA/JPY129.10136.00129.10 -4.50 -3.37%
XEM/JPY4.334.794.63 +0.25 +5.71%

2020/01/23 13:24:00 更新

取引所:bitflyer

 終値:934,416.50 24h取引量:88,003.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY933,741.50959,130.50934,416.50 -14,533.00 -1.53%

2020/01/23 13:24:00 更新

取引所:bitbank

 終値:939,373.00 24h取引量:624.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY938,000.00953,899.00939,373.00 -10,045.00 -1.06%
BCC/JPY36,900.0038,190.0037,200.00 -342.00 -0.91%
MONA/JPY128.50136.40129.61 -4.98 -3.70%
XRP/JPY25.2426.0025.38 -0.43 -1.67%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/01/23 13:24:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 938,975.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01916100
JPY: 17,991.7
0.01941500
JPY: 18,230.2
0.01921200
JPY: 18,039.6
-0.00007500
JPY: -70.4
-0.39%
DASH/BTC0.01205400
JPY: 11,318.4
0.01253200
JPY: 11,767.2
0.01209800
JPY: 11,359.7
-0.00037100
JPY: -348.4
-2.98%
XMR/BTC0.00739700
JPY: 6,945.6
0.00755600
JPY: 7,094.9
0.00741300
JPY: 6,960.6
-0.00009500
JPY: -89.2
-1.27%
LTC/BTC0.00660300
JPY: 6,200.1
0.00674200
JPY: 6,330.6
0.00663000
JPY: 6,225.4
-0.00004900
JPY: -46.0
-0.73%
ZEC/BTC0.00584300
JPY: 5,486.4
0.00604600
JPY: 5,677.0
0.00594300
JPY: 5,580.3
-0.00007300
JPY: -68.5
-1.21%
DGD/BTC0.00344800
JPY: 3,237.6
0.00352500
JPY: 3,309.9
0.00346600
JPY: 3,254.5
+0.00000100
JPY: +0.9
+0.03%
BNB/BTC0.00202620
JPY: 1,902.6
0.00205390
JPY: 1,928.6
0.00202680
JPY: 1,903.1
-0.00001620
JPY: -15.2
-0.79%
NEO/BTC0.00127000
JPY: 1,192.5
0.00131000
JPY: 1,230.1
0.00127500
JPY: 1,197.2
-0.00002900
JPY: -27.2
-2.22%
BTG/BTC0.00120000
JPY: 1,126.8
0.00126300
JPY: 1,185.9
0.00120900
JPY: 1,135.2
-0.00004400
JPY: -41.3
-3.51%
ETC/BTC0.00102590
JPY: 963.3
0.00108000
JPY: 1,014.1
0.00103750
JPY: 974.2
-0.00001240
JPY: -11.6
-1.18%
XZC/BTC0.00059430
JPY: 558.0
0.00060650
JPY: 569.5
0.00060500
JPY: 568.1
+0.00000590
JPY: +5.5
+0.98%
MCO/BTC0.00054390
JPY: 510.7
0.00055300
JPY: 519.3
0.00054550
JPY: 512.2
-0.00000270
JPY: -2.5
-0.49%
EOS/BTC0.00041510
JPY: 389.8
0.00042470
JPY: 398.8
0.00041670
JPY: 391.3
-0.00000300
JPY: -2.8
-0.71%
LINK/BTC0.00029765
JPY: 279.5
0.00030636
JPY: 287.7
0.00029800
JPY: 279.8
-0.00000729
JPY: -6.8
-2.39%
QTUM/BTC0.00022430
JPY: 210.6
0.00023130
JPY: 217.2
0.00022560
JPY: 211.8
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00012960
JPY: 121.7
0.00013370
JPY: 125.5
0.00013000
JPY: 122.1
-0.00000290
JPY: -2.7
-2.18%
GVT/BTC0.00011380
JPY: 106.9
0.00011670
JPY: 109.6
0.00011600
JPY: 108.9
+0.00000090
JPY: +0.8
+0.78%
LUN/BTC0.00010590
JPY: 99.4
0.00010910
JPY: 102.4
0.00010720
JPY: 100.7
-0.00000040
JPY: -0.4
-0.37%
WAVES/BTC0.00009880
JPY: 92.8
0.00010280
JPY: 96.5
0.00010020
JPY: 94.1
+0.00000040
JPY: +0.4
+0.40%
OMG/BTC0.00009330
JPY: 87.6
0.00009530
JPY: 89.5
0.00009380
JPY: 88.1
-0.00000020
JPY: -0.2
-0.21%
MDA/BTC0.00009168
JPY: 86.1
0.00009759
JPY: 91.6
0.00009282
JPY: 87.2
-0.00000437
JPY: -4.1
-4.50%
LSK/BTC0.00008180
JPY: 76.8
0.00008580
JPY: 80.6
0.00008290
JPY: 77.8
-0.00000010
JPY: -0.1
-0.12%
KMD/BTC0.00007280
JPY: 68.4
0.00007550
JPY: 70.9
0.00007330
JPY: 68.8
+0.00000040
JPY: +0.4
+0.55%
BCD/BTC0.00006520
JPY: 61.2
0.00006744
JPY: 63.3
0.00006550
JPY: 61.5
-0.00000133
JPY: -1.2
-1.99%
NEBL/BTC0.00005349
JPY: 50.2
0.00006300
JPY: 59.2
0.00005530
JPY: 51.9
+0.00000095
JPY: +0.9
+1.75%
GXS/BTC0.00004860
JPY: 45.6
0.00004960
JPY: 46.6
0.00004889
JPY: 45.9
-0.00000029
JPY: -0.3
-0.59%
WTC/BTC0.00004700
JPY: 44.1
0.00004890
JPY: 45.9
0.00004710
JPY: 44.2
-0.00000080
JPY: -0.8
-1.67%
ENG/BTC0.00004543
JPY: 42.7
0.00004689
JPY: 44.0
0.00004544
JPY: 42.7
-0.00000108
JPY: -1.0
-2.32%
STRAT/BTC0.00003917
JPY: 36.8
0.00004121
JPY: 38.7
0.00004063
JPY: 38.2
+0.00000053
JPY: +0.5
+1.32%
PPT/BTC0.00003921
JPY: 36.8
0.00004222
JPY: 39.6
0.00003956
JPY: 37.1
+0.00000026
JPY: +0.2
+0.66%
EVX/BTC0.00003161
JPY: 29.7
0.00003321
JPY: 31.2
0.00003173
JPY: 29.8
-0.00000116
JPY: -1.1
-3.53%
NULS/BTC0.00003083
JPY: 28.9
0.00003249
JPY: 30.5
0.00003085
JPY: 29.0
-0.00000149
JPY: -1.4
-4.61%
KNC/BTC0.00002973
JPY: 27.9
0.00003055
JPY: 28.7
0.00002973
JPY: 27.9
-0.00000055
JPY: -0.5
-1.82%
MTL/BTC0.00002812
JPY: 26.4
0.00002870
JPY: 26.9
0.00002839
JPY: 26.7
+0.00000018
JPY: +0.2
+0.64%
IOTA/BTC0.00002809
JPY: 26.4
0.00002891
JPY: 27.1
0.00002820
JPY: 26.5
-0.00000025
JPY: -0.2
-0.88%
ZRX/BTC0.00002751
JPY: 25.8
0.00002823
JPY: 26.5
0.00002759
JPY: 25.9
-0.00000041
JPY: -0.4
-1.46%
BRD/BTC0.00002714
JPY: 25.5
0.00002787
JPY: 26.2
0.00002747
JPY: 25.8
+0.00000030
JPY: +0.3
+1.10%
XRP/BTC0.00002691
JPY: 25.3
0.00002739
JPY: 25.7
0.00002696
JPY: 25.3
-0.00000021
JPY: -0.2
-0.77%
BNT/BTC0.00002542
JPY: 23.9
0.00002591
JPY: 24.3
0.00002582
JPY: 24.2
+0.00000026
JPY: +0.2
+1.02%
BAT/BTC0.00002476
JPY: 23.2
0.00002533
JPY: 23.8
0.00002486
JPY: 23.3
-0.00000017
JPY: -0.2
-0.68%
EDO/BTC0.00002126
JPY: 20.0
0.00002369
JPY: 22.2
0.00002168
JPY: 20.4
+0.00000042
JPY: +0.4
+1.98%
ARK/BTC0.00001873
JPY: 17.6
0.00001940
JPY: 18.2
0.00001878
JPY: 17.6
-0.00000061
JPY: -0.6
-3.15%
ICX/BTC0.00001755
JPY: 16.5
0.00001828
JPY: 17.2
0.00001773
JPY: 16.6
-0.00000001
JPY: -0.0
-0.06%
RDN/BTC0.00001451
JPY: 13.6
0.00001489
JPY: 14.0
0.00001462
JPY: 13.7
-0.00000019
JPY: -0.2
-1.28%
ARN/BTC0.00001421
JPY: 13.3
0.00001456
JPY: 13.7
0.00001432
JPY: 13.4
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00001395
JPY: 13.1
0.00001433
JPY: 13.5
0.00001415
JPY: 13.3
+0.00000014
JPY: +0.1
+1.00%
STORJ/BTC0.00001356
JPY: 12.7
0.00001395
JPY: 13.1
0.00001359
JPY: 12.8
-0.00000020
JPY: -0.2
-1.45%
NAV/BTC0.00001065
JPY: 10.0
0.00001105
JPY: 10.4
0.00001069
JPY: 10.0
-0.00000008
JPY: -0.1
-0.74%
ADX/BTC0.00000938
JPY: 8.8
0.00000953
JPY: 8.9
0.00000944
JPY: 8.9
+0.00000004
JPY: +0.0
+0.43%
ENJ/BTC0.00000872
JPY: 8.2
0.00000937
JPY: 8.8
0.00000916
JPY: 8.6
+0.00000039
JPY: +0.4
+4.45%
AION/BTC0.00000779
JPY: 7.3
0.00000799
JPY: 7.5
0.00000797
JPY: 7.5
+0.00000010
JPY: +0.1
+1.27%
ELF/BTC0.00000687
JPY: 6.5
0.00000740
JPY: 6.9
0.00000715
JPY: 6.7
+0.00000021
JPY: +0.2
+3.03%
XLM/BTC0.00000692
JPY: 6.5
0.00000722
JPY: 6.8
0.00000694
JPY: 6.5
-0.00000025
JPY: -0.2
-3.48%
OAX/BTC0.00000567
JPY: 5.3
0.00000610
JPY: 5.7
0.00000574
JPY: 5.4
-0.00000005
JPY: -0.0
-0.86%
RCN/BTC0.00000560
JPY: 5.3
0.00000575
JPY: 5.4
0.00000568
JPY: 5.3
+0.00000005
JPY: +0.0
+0.89%
ADA/BTC0.00000518
JPY: 4.9
0.00000531
JPY: 5.0
0.00000521
JPY: 4.9
-0.00000008
JPY: -0.1
-1.51%
TNT/BTC0.00000489
JPY: 4.6
0.00000540
JPY: 5.1
0.00000509
JPY: 4.8
-0.00000023
JPY: -0.2
-4.32%
POWR/BTC0.00000492
JPY: 4.6
0.00000512
JPY: 4.8
0.00000504
JPY: 4.7
-0.00000001
JPY: -0.0
-0.20%
DLT/BTC0.00000446
JPY: 4.2
0.00000518
JPY: 4.9
0.00000469
JPY: 4.4
+0.00000018
JPY: +0.2
+3.99%
MANA/BTC0.00000388
JPY: 3.6
0.00000399
JPY: 3.7
0.00000392
JPY: 3.7
-0.00000003
JPY: -0.0
-0.76%
BQX/BTC0.00000308
JPY: 2.9
0.00000316
JPY: 3.0
0.00000311
JPY: 2.9
+0.00000002
JPY: +0.0
+0.65%
LRC/BTC0.00000289
JPY: 2.7
0.00000296
JPY: 2.8
0.00000291
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00000258
JPY: 2.4
0.00000288
JPY: 2.7
0.00000281
JPY: 2.6
+0.00000023
JPY: +0.2
+8.91%
BCPT/BTC0.00000256
JPY: 2.4
0.00000264
JPY: 2.5
0.00000259
JPY: 2.4
+0.00000003
JPY: +0.0
+1.17%
VIB/BTC0.00000220
JPY: 2.1
0.00000228
JPY: 2.1
0.00000225
JPY: 2.1
+0.00000005
JPY: +0.0
+2.27%
BTS/BTC0.00000218
JPY: 2.0
0.00000230
JPY: 2.2
0.00000219
JPY: 2.1
-0.00000006
JPY: -0.1
-2.67%
AST/BTC0.00000216
JPY: 2.0
0.00000225
JPY: 2.1
0.00000219
JPY: 2.1
+0.00000003
JPY: +0.0
+1.39%
TRX/BTC0.00000197
JPY: 1.8
0.00000201
JPY: 1.9
0.00000197
JPY: 1.8
-0.00000001
JPY: -0.0
-0.51%
AMB/BTC0.00000174
JPY: 1.6
0.00000179
JPY: 1.7
0.00000175
JPY: 1.6
-0.00000001
JPY: -0.0
-0.57%
SNM/BTC0.00000133
JPY: 1.2
0.00000138
JPY: 1.3
0.00000134
JPY: 1.3
-0.00000002
JPY: -0.0
-1.47%
CMT/BTC0.00000129
JPY: 1.2
0.00000137
JPY: 1.3
0.00000132
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000127
JPY: 1.2
0.00000131
JPY: 1.2
0.00000130
JPY: 1.2
+0.00000003
JPY: +0.0
+2.36%
OST/BTC0.00000119
JPY: 1.1
0.00000126
JPY: 1.2
0.00000124
JPY: 1.2
+0.00000003
JPY: +0.0
+2.48%
SNT/BTC0.00000123
JPY: 1.2
0.00000125
JPY: 1.2
0.00000123
JPY: 1.2
-0.00000001
JPY: -0.0
-0.81%
YOYO/BTC0.00000117
JPY: 1.1
0.00000120
JPY: 1.1
0.00000118
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000111
JPY: 1.0
0.00000114
JPY: 1.1
0.00000113
JPY: 1.1
+0.00000001
JPY: +0.0
+0.89%
QSP/BTC0.00000107
JPY: 1.0
0.00000113
JPY: 1.1
0.00000111
JPY: 1.0
+0.00000002
JPY: +0.0
+1.83%
GTO/BTC0.00000083
JPY: 0.8
0.00000086
JPY: 0.8
0.00000085
JPY: 0.8
+0.00000001
JPY: +0.0
+1.19%
SNGLS/BTC0.00000080
JPY: 0.8
0.00000082
JPY: 0.8
0.00000082
JPY: 0.8
+0.00000001
JPY: +0.0
+1.23%
CDT/BTC0.00000073
JPY: 0.7
0.00000077
JPY: 0.7
0.00000075
JPY: 0.7
-0.00000002
JPY: -0.0
-2.60%
CND/BTC0.00000067
JPY: 0.6
0.00000069
JPY: 0.6
0.00000068
JPY: 0.6
-0.00000001
JPY: -0.0
-1.45%
DNT/BTC0.00000065
JPY: 0.6
0.00000068
JPY: 0.6
0.00000066
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
0.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000033
JPY: 0.3
0.00000034
JPY: 0.3
0.00000033
JPY: 0.3
-0.00000001
JPY: -0.0
-2.94%
FUEL/BTC0.00000031
JPY: 0.3
0.00000032
JPY: 0.3
0.00000031
JPY: 0.3
-0.00000001
JPY: -0.0
-3.13%
TNB/BTC0.00000018
JPY: 0.2
0.00000019
JPY: 0.2
0.00000019
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000017
JPY: 0.2
0.00000018
JPY: 0.2
0.00000018
JPY: 0.2
+0.00000001
JPY: +0.0
+5.88%

2020/01/23 13:24:00 更新





最新記事