仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/05/26 18:11:00 更新

仮想通貨取引所

取引所:coincheck

 終値:878,591.00 24h取引量:1,929.87

仮想通貨安値高値最終取引価格前日比
BTC/JPY870,550.50885,793.00878,591.00 -4,454.50 -0.50%
BCH/JPY43,150.0744,919.4344,096.62 -684.04 -1.53%
ETH/JPY26,977.1927,710.8927,449.70 -163.34 -0.59%
LTC/JPY10,968.5511,395.4111,247.94 +84.70 +0.76%
FCT/JPY884.46929.36911.15 -15.39 -1.66%
ETC/JPY780.23802.04789.02 -8.75 -1.10%
LSK/JPY214.62219.69217.52 +2.48 +1.15%
XRP/JPY41.5342.6042.04 -0.47 -1.11%
XEM/JPY8.899.198.98 -0.19 -2.07%

2019/05/26 18:11:00 更新

取引所:zaif

 終値:878,375.00 24h取引量:1,213.17

仮想通貨安値高値最終取引価格前日比
BTC/JPY871,360.00886,070.00878,375.00 -4,325.00 -0.49%
MONA/JPY113.80115.90115.40 +0.60 +0.52%
XEM/JPY8.859.258.94 -0.24 -2.61%

2019/05/26 18:11:00 更新

取引所:bitflyer

 終値:876,229.00 24h取引量:246,698.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY871,505.50887,394.00876,229.00 -5,090.00 -0.58%

2019/05/26 18:11:00 更新

取引所:bitbank

 終値:879,339.00 24h取引量:1,188.48

仮想通貨安値高値最終取引価格前日比
BTC/JPY568,008.00885,835.00879,339.00 -3,497.00 -0.40%
BCC/JPY43,268.0044,986.0044,008.00 -794.00 -1.77%
MONA/JPY113.50115.44114.12 -0.02 -0.02%
XRP/JPY41.5742.6141.95 -0.51 -1.20%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/05/26 18:11:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 878,591.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03094100
JPY: 27,184.5
0.03136100
JPY: 27,553.5
0.03120400
JPY: 27,415.6
-0.00007700
JPY: -67.7
-0.25%
DASH/BTC0.01916700
JPY: 16,840.0
0.01948400
JPY: 17,118.5
0.01933400
JPY: 16,986.7
+0.00004000
JPY: +35.1
+0.21%
LTC/BTC0.01251600
JPY: 10,996.4
0.01293000
JPY: 11,360.2
0.01280700
JPY: 11,252.1
+0.00016400
JPY: +144.1
+1.30%
XMR/BTC0.01070000
JPY: 9,400.9
0.01092200
JPY: 9,596.0
0.01091400
JPY: 9,588.9
+0.00016400
JPY: +144.1
+1.53%
ZEC/BTC0.00887100
JPY: 7,794.0
0.00909000
JPY: 7,986.4
0.00894200
JPY: 7,856.4
-0.00007200
JPY: -63.3
-0.80%
DGD/BTC0.00405200
JPY: 3,560.1
0.00463000
JPY: 4,067.9
0.00425600
JPY: 3,739.3
+0.00013600
JPY: +119.5
+3.30%
BNB/BTC0.00413320
JPY: 3,631.4
0.00440680
JPY: 3,871.8
0.00419260
JPY: 3,683.6
-0.00016610
JPY: -145.9
-3.81%
BTG/BTC0.00280200
JPY: 2,461.8
0.00284700
JPY: 2,501.3
0.00283400
JPY: 2,489.9
+0.00001500
JPY: +13.2
+0.53%
NEO/BTC0.00141600
JPY: 1,244.1
0.00144200
JPY: 1,266.9
0.00143200
JPY: 1,258.1
+0.00000400
JPY: +3.5
+0.28%
XZC/BTC0.00087100
JPY: 765.3
0.00090800
JPY: 797.8
0.00089900
JPY: 789.9
+0.00002400
JPY: +21.1
+2.74%
ETC/BTC0.00089400
JPY: 785.5
0.00091000
JPY: 799.5
0.00089900
JPY: 789.9
-0.00000200
JPY: -1.8
-0.22%
EOS/BTC0.00078510
JPY: 689.8
0.00079720
JPY: 700.4
0.00079450
JPY: 698.0
+0.00000110
JPY: +1.0
+0.14%
MCO/BTC0.00063800
JPY: 560.5
0.00078700
JPY: 691.5
0.00069600
JPY: 611.5
+0.00005400
JPY: +47.4
+8.41%
GVT/BTC0.00040240
JPY: 353.5
0.00041610
JPY: 365.6
0.00041020
JPY: 360.4
+0.00000150
JPY: +1.3
+0.37%
GAS/BTC0.00038000
JPY: 333.9
0.00039700
JPY: 348.8
0.00039000
JPY: 342.7
+0.00001000
JPY: +8.8
+2.63%
QTUM/BTC0.00035800
JPY: 314.5
0.00036700
JPY: 322.4
0.00036300
JPY: 318.9
+0.00000300
JPY: +2.6
+0.83%
WAVES/BTC0.00032760
JPY: 287.8
0.00034310
JPY: 301.4
0.00033210
JPY: 291.8
-0.00001170
JPY: -10.3
-3.40%
LUN/BTC0.00031350
JPY: 275.4
0.00033570
JPY: 294.9
0.00033190
JPY: 291.6
+0.00001430
JPY: +12.6
+4.50%
WTC/BTC0.00027140
JPY: 238.4
0.00028280
JPY: 248.5
0.00028220
JPY: 247.9
+0.00000580
JPY: +5.1
+2.10%
OMG/BTC0.00024400
JPY: 214.4
0.00025000
JPY: 219.6
0.00024800
JPY: 217.9
+0.00000100
JPY: +0.9
+0.40%
LSK/BTC0.00024330
JPY: 213.8
0.00024990
JPY: 219.6
0.00024710
JPY: 217.1
+0.00000310
JPY: +2.7
+1.27%
NEBL/BTC0.00015630
JPY: 137.3
0.00016330
JPY: 143.5
0.00015950
JPY: 140.1
+0.00000260
JPY: +2.3
+1.66%
KMD/BTC0.00014630
JPY: 128.5
0.00015350
JPY: 134.9
0.00015080
JPY: 132.5
+0.00000030
JPY: +0.3
+0.20%
LINK/BTC0.00013844
JPY: 121.6
0.00014843
JPY: 130.4
0.00014025
JPY: 123.2
+0.00000024
JPY: +0.2
+0.17%
GXS/BTC0.00013580
JPY: 119.3
0.00014020
JPY: 123.2
0.00013920
JPY: 122.3
+0.00000210
JPY: +1.8
+1.53%
STRAT/BTC0.00012780
JPY: 112.3
0.00013940
JPY: 122.5
0.00013020
JPY: 114.4
-0.00000330
JPY: -2.9
-2.47%
BCD/BTC0.00012700
JPY: 111.6
0.00013100
JPY: 115.1
0.00012800
JPY: 112.5
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00012390
JPY: 108.9
0.00012950
JPY: 113.8
0.00012800
JPY: 112.5
+0.00000030
JPY: +0.3
+0.23%
MDA/BTC0.00011859
JPY: 104.2
0.00012500
JPY: 109.8
0.00012500
JPY: 109.8
+0.00000418
JPY: +3.7
+3.46%
EDO/BTC0.00010360
JPY: 91.0
0.00011400
JPY: 100.2
0.00010420
JPY: 91.5
-0.00000690
JPY: -6.1
-6.21%
NULS/BTC0.00009478
JPY: 83.3
0.00009689
JPY: 85.1
0.00009581
JPY: 84.2
-0.00000060
JPY: -0.5
-0.62%
EVX/BTC0.00008960
JPY: 78.7
0.00009441
JPY: 82.9
0.00009264
JPY: 81.4
+0.00000170
JPY: +1.5
+1.87%
BNT/BTC0.00008838
JPY: 77.6
0.00009008
JPY: 79.1
0.00008972
JPY: 78.8
+0.00000066
JPY: +0.6
+0.74%
ARK/BTC0.00007940
JPY: 69.8
0.00008300
JPY: 72.9
0.00008030
JPY: 70.6
-0.00000080
JPY: -0.7
-0.99%
ARN/BTC0.00005662
JPY: 49.7
0.00006848
JPY: 60.2
0.00006561
JPY: 57.6
+0.00000882
JPY: +7.7
+15.53%
BRD/BTC0.00005900
JPY: 51.8
0.00006265
JPY: 55.0
0.00006104
JPY: 53.6
+0.00000144
JPY: +1.3
+2.42%
MTL/BTC0.00005820
JPY: 51.1
0.00006530
JPY: 57.4
0.00006050
JPY: 53.2
+0.00000190
JPY: +1.7
+3.24%
ENG/BTC0.00005811
JPY: 51.1
0.00006058
JPY: 53.2
0.00006014
JPY: 52.8
+0.00000066
JPY: +0.6
+1.11%
IOTA/BTC0.00004707
JPY: 41.4
0.00004823
JPY: 42.4
0.00004787
JPY: 42.1
+0.00000005
JPY: +0.0
+0.10%
XRP/BTC0.00004754
JPY: 41.8
0.00004815
JPY: 42.3
0.00004783
JPY: 42.0
-0.00000025
JPY: -0.2
-0.52%
ICX/BTC0.00004620
JPY: 40.6
0.00004730
JPY: 41.6
0.00004700
JPY: 41.3
0.00000000
JPY: 0.0
0.00%
BAT/BTC0.00004295
JPY: 37.7
0.00004487
JPY: 39.4
0.00004415
JPY: 38.8
+0.00000075
JPY: +0.7
+1.73%
WABI/BTC0.00003948
JPY: 34.7
0.00004579
JPY: 40.2
0.00004327
JPY: 38.0
+0.00000376
JPY: +3.3
+9.52%
RDN/BTC0.00003822
JPY: 33.6
0.00004056
JPY: 35.6
0.00004030
JPY: 35.4
+0.00000198
JPY: +1.7
+5.17%
ZRX/BTC0.00003920
JPY: 34.4
0.00004045
JPY: 35.5
0.00004027
JPY: 35.4
+0.00000098
JPY: +0.9
+2.49%
STORJ/BTC0.00003657
JPY: 32.1
0.00004140
JPY: 36.4
0.00003914
JPY: 34.4
+0.00000225
JPY: +2.0
+6.10%
KNC/BTC0.00003457
JPY: 30.4
0.00003770
JPY: 33.1
0.00003606
JPY: 31.7
+0.00000113
JPY: +1.0
+3.24%
ELF/BTC0.00003026
JPY: 26.6
0.00003274
JPY: 28.8
0.00003029
JPY: 26.6
-0.00000008
JPY: -0.1
-0.26%
OAX/BTC0.00002664
JPY: 23.4
0.00002889
JPY: 25.4
0.00002808
JPY: 24.7
+0.00000144
JPY: +1.3
+5.41%
NAV/BTC0.00002490
JPY: 21.9
0.00002730
JPY: 24.0
0.00002690
JPY: 23.6
+0.00000140
JPY: +1.2
+5.49%
AION/BTC0.00002450
JPY: 21.5
0.00002540
JPY: 22.3
0.00002530
JPY: 22.2
+0.00000040
JPY: +0.4
+1.61%
ENJ/BTC0.00002052
JPY: 18.0
0.00002179
JPY: 19.1
0.00002139
JPY: 18.8
+0.00000078
JPY: +0.7
+3.78%
ADX/BTC0.00001954
JPY: 17.2
0.00002188
JPY: 19.2
0.00002122
JPY: 18.6
+0.00000157
JPY: +1.4
+7.99%
BQX/BTC0.00001687
JPY: 14.8
0.00001830
JPY: 16.1
0.00001777
JPY: 15.6
+0.00000058
JPY: +0.5
+3.37%
POWR/BTC0.00001572
JPY: 13.8
0.00001629
JPY: 14.3
0.00001605
JPY: 14.1
+0.00000016
JPY: +0.1
+1.01%
XLM/BTC0.00001537
JPY: 13.5
0.00001566
JPY: 13.8
0.00001554
JPY: 13.7
-0.00000007
JPY: -0.1
-0.45%
DLT/BTC0.00001491
JPY: 13.1
0.00001553
JPY: 13.6
0.00001551
JPY: 13.6
+0.00000020
JPY: +0.2
+1.31%
ADA/BTC0.00000989
JPY: 8.7
0.00001017
JPY: 8.9
0.00001004
JPY: 8.8
+0.00000001
JPY: +0.0
+0.10%
BCPT/BTC0.00000764
JPY: 6.7
0.00001042
JPY: 9.2
0.00000951
JPY: 8.4
+0.00000157
JPY: +1.4
+19.77%
LRC/BTC0.00000826
JPY: 7.3
0.00000851
JPY: 7.5
0.00000826
JPY: 7.3
-0.00000020
JPY: -0.2
-2.36%
BTS/BTC0.00000808
JPY: 7.1
0.00000828
JPY: 7.3
0.00000810
JPY: 7.1
-0.00000012
JPY: -0.1
-1.46%
MANA/BTC0.00000740
JPY: 6.5
0.00000802
JPY: 7.0
0.00000751
JPY: 6.6
+0.00000006
JPY: +0.1
+0.81%
AST/BTC0.00000621
JPY: 5.5
0.00000672
JPY: 5.9
0.00000629
JPY: 5.5
-0.00000008
JPY: -0.1
-1.26%
AMB/BTC0.00000594
JPY: 5.2
0.00000634
JPY: 5.6
0.00000622
JPY: 5.5
+0.00000023
JPY: +0.2
+3.84%
VIB/BTC0.00000564
JPY: 5.0
0.00000602
JPY: 5.3
0.00000599
JPY: 5.3
+0.00000030
JPY: +0.3
+5.27%
CMT/BTC0.00000489
JPY: 4.3
0.00000511
JPY: 4.5
0.00000507
JPY: 4.5
+0.00000011
JPY: +0.1
+2.22%
GTO/BTC0.00000414
JPY: 3.6
0.00000470
JPY: 4.1
0.00000455
JPY: 4.0
+0.00000026
JPY: +0.2
+6.06%
RCN/BTC0.00000377
JPY: 3.3
0.00000395
JPY: 3.5
0.00000389
JPY: 3.4
+0.00000003
JPY: +0.0
+0.78%
TNT/BTC0.00000371
JPY: 3.3
0.00000397
JPY: 3.5
0.00000386
JPY: 3.4
+0.00000002
JPY: +0.0
+0.52%
TRX/BTC0.00000339
JPY: 3.0
0.00000372
JPY: 3.3
0.00000367
JPY: 3.2
+0.00000022
JPY: +0.2
+6.38%
OST/BTC0.00000317
JPY: 2.8
0.00000360
JPY: 3.2
0.00000342
JPY: 3.0
+0.00000023
JPY: +0.2
+7.21%
SNM/BTC0.00000327
JPY: 2.9
0.00000347
JPY: 3.0
0.00000341
JPY: 3.0
+0.00000012
JPY: +0.1
+3.65%
SNT/BTC0.00000325
JPY: 2.9
0.00000359
JPY: 3.2
0.00000341
JPY: 3.0
+0.00000014
JPY: +0.1
+4.28%
QSP/BTC0.00000308
JPY: 2.7
0.00000339
JPY: 3.0
0.00000335
JPY: 2.9
+0.00000026
JPY: +0.2
+8.41%
REQ/BTC0.00000313
JPY: 2.7
0.00000336
JPY: 3.0
0.00000327
JPY: 2.9
+0.00000008
JPY: +0.1
+2.51%
MTH/BTC0.00000297
JPY: 2.6
0.00000316
JPY: 2.8
0.00000313
JPY: 2.7
+0.00000013
JPY: +0.1
+4.33%
YOYO/BTC0.00000280
JPY: 2.5
0.00000293
JPY: 2.6
0.00000288
JPY: 2.5
+0.00000005
JPY: +0.0
+1.77%
CND/BTC0.00000229
JPY: 2.0
0.00000235
JPY: 2.1
0.00000235
JPY: 2.1
+0.00000005
JPY: +0.0
+2.17%
DNT/BTC0.00000220
JPY: 1.9
0.00000232
JPY: 2.0
0.00000232
JPY: 2.0
+0.00000010
JPY: +0.1
+4.50%
SNGLS/BTC0.00000207
JPY: 1.8
0.00000223
JPY: 2.0
0.00000221
JPY: 1.9
+0.00000011
JPY: +0.1
+5.24%
FUEL/BTC0.00000137
JPY: 1.2
0.00000157
JPY: 1.4
0.00000143
JPY: 1.3
-0.00000003
JPY: -0.0
-2.05%
CDT/BTC0.00000127
JPY: 1.1
0.00000138
JPY: 1.2
0.00000136
JPY: 1.2
+0.00000009
JPY: +0.1
+7.09%
XVG/BTC0.00000134
JPY: 1.2
0.00000146
JPY: 1.3
0.00000135
JPY: 1.2
-0.00000012
JPY: -0.1
-8.16%
LEND/BTC0.00000117
JPY: 1.0
0.00000123
JPY: 1.1
0.00000123
JPY: 1.1
+0.00000006
JPY: +0.1
+5.13%
FUN/BTC0.00000075
JPY: 0.7
0.00000081
JPY: 0.7
0.00000080
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000076
JPY: 0.7
0.00000083
JPY: 0.7
0.00000078
JPY: 0.7
-0.00000002
JPY: -0.0
-2.50%
TNB/BTC0.00000063
JPY: 0.6
0.00000068
JPY: 0.6
0.00000067
JPY: 0.6
+0.00000003
JPY: +0.0
+4.69%

2019/05/26 18:11:00 更新





最新記事