仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/07/25 14:19:00 更新

仮想通貨取引所

取引所:coincheck

 終値:3,804,063.50 24h取引量:1,971.76

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,732,518.503,808,920.503,804,063.50 +60,008.00 +1.60%
ETH/JPY235,984.61242,694.66239,623.67 +346.70 +0.14%
BCH/JPY49,370.8051,280.8649,960.67 -520.43 -1.03%
LTC/JPY13,659.0514,112.0013,884.83 0.00 0.00%
ETC/JPY5,071.245,685.315,333.11 +260.85 +5.14%
LSK/JPY272.04282.51275.80 -0.32 -0.12%
FCT/JPY143.60150.15147.41 -2.32 -1.55%
XRP/JPY66.1668.5666.99 +0.05 +0.07%
XEM/JPY15.5416.4815.98 -0.08 -0.50%

2021/07/25 14:19:00 更新

取引所:zaif

 終値:3,800,390.00 24h取引量:33.71

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,730,020.003,804,865.003,800,390.00 +58,570.00 +1.57%
MONA/JPY143.00145.00143.40 -1.20 -0.83%
XEM/JPY15.5016.4115.95 -0.14 -0.87%

2021/07/25 14:19:00 更新

取引所:bitflyer

 終値:3,802,904.50 24h取引量:9,471.24

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,723,828.003,812,306.503,802,904.50 +60,701.00 +1.62%

2021/07/25 14:19:00 更新

取引所:bitbank

 終値:3,808,777.00 24h取引量:335.65

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,732,449.003,812,999.003,808,777.00 +62,276.00 +1.66%
BCC/JPY49,421.0051,410.0050,001.00 -594.00 -1.17%
MONA/JPY142.40146.09143.99 -1.00 -0.69%
XRP/JPY66.2068.6567.06 +0.01 +0.01%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/07/25 14:19:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,804,063.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06287800
JPY: 239,191.9
0.06396800
JPY: 243,338.3
0.06300100
JPY: 239,659.8
-0.00090600
JPY: -3,446.5
-1.42%
BNB/BTC0.00870700
JPY: 33,122.0
0.00895600
JPY: 34,069.2
0.00870800
JPY: 33,125.8
-0.00024000
JPY: -913.0
-2.68%
XMR/BTC0.00598500
JPY: 22,767.3
0.00614300
JPY: 23,368.4
0.00603600
JPY: 22,961.3
-0.00010700
JPY: -407.0
-1.74%
DASH/BTC0.00403700
JPY: 15,357.0
0.00427100
JPY: 16,247.2
0.00406800
JPY: 15,474.9
-0.00019800
JPY: -753.2
-4.64%
DGD/BTC0.00393100
JPY: 14,953.8
0.00393100
JPY: 14,953.8
0.00393100
JPY: 14,953.8
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00364300
JPY: 13,858.2
0.00372600
JPY: 14,173.9
0.00365000
JPY: 13,884.8
-0.00005800
JPY: -220.6
-1.56%
ZEC/BTC0.00284100
JPY: 10,807.3
0.00298300
JPY: 11,347.5
0.00286900
JPY: 10,913.9
-0.00004400
JPY: -167.4
-1.51%
ETC/BTC0.00135470
JPY: 5,153.4
0.00149490
JPY: 5,686.7
0.00140220
JPY: 5,334.1
+0.00004750
JPY: +180.7
+3.51%
BTG/BTC0.00120000
JPY: 4,564.9
0.00128300
JPY: 4,880.6
0.00124300
JPY: 4,728.5
+0.00004300
JPY: +163.6
+3.58%
NEO/BTC0.00087900
JPY: 3,343.8
0.00091700
JPY: 3,488.3
0.00088900
JPY: 3,381.8
-0.00001700
JPY: -64.7
-1.88%
LINK/BTC0.00047813
JPY: 1,818.8
0.00049493
JPY: 1,882.7
0.00048381
JPY: 1,840.4
-0.00000653
JPY: -24.8
-1.33%
WAVES/BTC0.00042870
JPY: 1,630.8
0.00045630
JPY: 1,735.8
0.00044190
JPY: 1,681.0
-0.00000840
JPY: -32.0
-1.87%
MCO/BTC0.00021140
JPY: 804.2
0.00021140
JPY: 804.2
0.00021140
JPY: 804.2
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00018370
JPY: 698.8
0.00019810
JPY: 753.6
0.00018810
JPY: 715.5
-0.00000900
JPY: -34.2
-4.57%
QTUM/BTC0.00017340
JPY: 659.6
0.00018600
JPY: 707.6
0.00017560
JPY: 668.0
-0.00000760
JPY: -28.9
-4.15%
VEN/BTC0.00013928
JPY: 529.8
0.00013928
JPY: 529.8
0.00013928
JPY: 529.8
+0.00013928
JPY: +529.8
+0.00%
GVT/BTC0.00008570
JPY: 326.0
0.00013470
JPY: 512.4
0.00012850
JPY: 488.8
+0.00004190
JPY: +159.4
+48.38%
OMG/BTC0.00010660
JPY: 405.5
0.00011110
JPY: 422.6
0.00010760
JPY: 409.3
-0.00000250
JPY: -9.5
-2.27%
EOS/BTC0.00010550
JPY: 401.3
0.00010970
JPY: 417.3
0.00010610
JPY: 403.6
-0.00000160
JPY: -6.1
-1.49%
BNT/BTC0.00008757
JPY: 333.1
0.00008971
JPY: 341.3
0.00008806
JPY: 335.0
-0.00000153
JPY: -5.8
-1.71%
LUN/BTC0.00008510
JPY: 323.7
0.00008510
JPY: 323.7
0.00008510
JPY: 323.7
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00007230
JPY: 275.0
0.00007430
JPY: 282.6
0.00007250
JPY: 275.8
-0.00000130
JPY: -4.9
-1.76%
BQX/BTC0.00005474
JPY: 208.2
0.00005690
JPY: 216.5
0.00005634
JPY: 214.3
+0.00000005
JPY: +0.2
+0.09%
EDO/BTC0.00005609
JPY: 213.4
0.00005609
JPY: 213.4
0.00005609
JPY: 213.4
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00004994
JPY: 190.0
0.00005324
JPY: 202.5
0.00005039
JPY: 191.7
-0.00000131
JPY: -5.0
-2.53%
PPT/BTC0.00004836
JPY: 184.0
0.00005017
JPY: 190.8
0.00005017
JPY: 190.8
+0.00000103
JPY: +3.9
+2.10%
MTL/BTC0.00004596
JPY: 174.8
0.00004891
JPY: 186.1
0.00004727
JPY: 179.8
-0.00000085
JPY: -3.2
-1.77%
MOD/BTC0.00004280
JPY: 162.8
0.00004280
JPY: 162.8
0.00004280
JPY: 162.8
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 161.7
0.00004250
JPY: 161.7
0.00004250
JPY: 161.7
+0.00004250
JPY: +161.7
+0.00%
KNC/BTC0.00003847
JPY: 146.3
0.00004028
JPY: 153.2
0.00003872
JPY: 147.3
-0.00000139
JPY: -5.3
-3.47%
ENJ/BTC0.00003631
JPY: 138.1
0.00003960
JPY: 150.6
0.00003682
JPY: 140.1
-0.00000257
JPY: -9.8
-6.52%
ADA/BTC0.00003552
JPY: 135.1
0.00003625
JPY: 137.9
0.00003557
JPY: 135.3
-0.00000022
JPY: -0.8
-0.61%
STRAT/BTC0.00003085
JPY: 117.4
0.00003085
JPY: 117.4
0.00003085
JPY: 117.4
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00002500
JPY: 95.1
0.00002764
JPY: 105.1
0.00002754
JPY: 104.8
+0.00000235
JPY: +8.9
+9.33%
ARK/BTC0.00002613
JPY: 99.4
0.00002713
JPY: 103.2
0.00002631
JPY: 100.1
-0.00000053
JPY: -2.0
-1.97%
STORJ/BTC0.00002340
JPY: 89.0
0.00002513
JPY: 95.6
0.00002367
JPY: 90.0
-0.00000140
JPY: -5.3
-5.58%
ICX/BTC0.00002289
JPY: 87.1
0.00002430
JPY: 92.4
0.00002307
JPY: 87.8
-0.00000122
JPY: -4.6
-5.02%
IOTA/BTC0.00002028
JPY: 77.1
0.00002218
JPY: 84.4
0.00002206
JPY: 83.9
+0.00000172
JPY: +6.5
+8.46%
MANA/BTC0.00001990
JPY: 75.7
0.00002216
JPY: 84.3
0.00002033
JPY: 77.3
-0.00000124
JPY: -4.7
-5.75%
KMD/BTC0.00001900
JPY: 72.3
0.00002034
JPY: 77.4
0.00001912
JPY: 72.7
-0.00000093
JPY: -3.5
-4.64%
ZRX/BTC0.00001866
JPY: 71.0
0.00001978
JPY: 75.2
0.00001879
JPY: 71.5
-0.00000095
JPY: -3.6
-4.81%
XRP/BTC0.00001758
JPY: 66.9
0.00001813
JPY: 69.0
0.00001760
JPY: 67.0
-0.00000028
JPY: -1.1
-1.57%
ADX/BTC0.00001231
JPY: 46.8
0.00001875
JPY: 71.3
0.00001746
JPY: 66.4
+0.00000445
JPY: +16.9
+34.20%
MDA/BTC0.00001657
JPY: 63.0
0.00001685
JPY: 64.1
0.00001662
JPY: 63.2
-0.00000013
JPY: -0.5
-0.78%
BAT/BTC0.00001538
JPY: 58.5
0.00001624
JPY: 61.8
0.00001544
JPY: 58.7
-0.00000080
JPY: -3.0
-4.93%
WTC/BTC0.00001482
JPY: 56.4
0.00001576
JPY: 60.0
0.00001492
JPY: 56.8
-0.00000070
JPY: -2.7
-4.48%
GXS/BTC0.00001268
JPY: 48.2
0.00001315
JPY: 50.0
0.00001276
JPY: 48.5
-0.00000023
JPY: -0.9
-1.77%
NAV/BTC0.00001162
JPY: 44.2
0.00001253
JPY: 47.7
0.00001200
JPY: 45.6
-0.00000017
JPY: -0.6
-1.40%
WINGS/BTC0.00001193
JPY: 45.4
0.00001193
JPY: 45.4
0.00001193
JPY: 45.4
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00001024
JPY: 39.0
0.00001055
JPY: 40.1
0.00001024
JPY: 39.0
-0.00000027
JPY: -1.0
-2.57%
EVX/BTC0.00000939
JPY: 35.7
0.00000978
JPY: 37.2
0.00000964
JPY: 36.7
+0.00000018
JPY: +0.7
+1.90%
RDN/BTC0.00000772
JPY: 29.4
0.00000799
JPY: 30.4
0.00000799
JPY: 30.4
+0.00000026
JPY: +1.0
+3.36%
ARN/BTC0.00000761
JPY: 28.9
0.00000761
JPY: 28.9
0.00000761
JPY: 28.9
0.00000000
JPY: 0.0
0.00%
XLM/BTC0.00000752
JPY: 28.6
0.00000787
JPY: 29.9
0.00000759
JPY: 28.9
-0.00000016
JPY: -0.6
-2.06%
LRC/BTC0.00000622
JPY: 23.7
0.00000639
JPY: 24.3
0.00000623
JPY: 23.7
-0.00000016
JPY: -0.6
-2.50%
ELF/BTC0.00000535
JPY: 20.4
0.00000556
JPY: 21.2
0.00000539
JPY: 20.5
-0.00000011
JPY: -0.4
-2.00%
POWR/BTC0.00000508
JPY: 19.3
0.00000524
JPY: 19.9
0.00000511
JPY: 19.4
-0.00000010
JPY: -0.4
-1.92%
WABI/BTC0.00000434
JPY: 16.5
0.00000453
JPY: 17.2
0.00000434
JPY: 16.5
-0.00000013
JPY: -0.5
-2.91%
SNM/BTC0.00000431
JPY: 16.4
0.00000461
JPY: 17.5
0.00000431
JPY: 16.4
-0.00000024
JPY: -0.9
-5.27%
DNT/BTC0.00000359
JPY: 13.7
0.00000407
JPY: 15.5
0.00000364
JPY: 13.8
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000350
JPY: 13.3
0.00000365
JPY: 13.9
0.00000352
JPY: 13.4
-0.00000009
JPY: -0.3
-2.49%
AION/BTC0.00000335
JPY: 12.7
0.00000350
JPY: 13.3
0.00000340
JPY: 12.9
-0.00000005
JPY: -0.2
-1.45%
OAX/BTC0.00000325
JPY: 12.4
0.00000349
JPY: 13.3
0.00000331
JPY: 12.6
-0.00000005
JPY: -0.2
-1.49%
BRD/BTC0.00000299
JPY: 11.4
0.00000314
JPY: 11.9
0.00000314
JPY: 11.9
+0.00000008
JPY: +0.3
+2.61%
DLT/BTC0.00000208
JPY: 7.9
0.00000233
JPY: 8.9
0.00000208
JPY: 7.9
-0.00000021
JPY: -0.8
-9.17%
SNT/BTC0.00000188
JPY: 7.2
0.00000197
JPY: 7.5
0.00000189
JPY: 7.2
-0.00000005
JPY: -0.2
-2.58%
TRX/BTC0.00000164
JPY: 6.2
0.00000169
JPY: 6.4
0.00000165
JPY: 6.3
-0.00000003
JPY: -0.1
-1.79%
REQ/BTC0.00000142
JPY: 5.4
0.00000146
JPY: 5.6
0.00000143
JPY: 5.4
-0.00000003
JPY: -0.1
-2.05%
BTS/BTC0.00000111
JPY: 4.2
0.00000120
JPY: 4.6
0.00000114
JPY: 4.3
-0.00000004
JPY: -0.2
-3.39%
VIB/BTC0.00000104
JPY: 4.0
0.00000115
JPY: 4.4
0.00000105
JPY: 4.0
-0.00000005
JPY: -0.2
-4.55%
AMB/BTC0.00000092
JPY: 3.5
0.00000100
JPY: 3.8
0.00000094
JPY: 3.6
-0.00000005
JPY: -0.2
-5.05%
GTO/BTC0.00000088
JPY: 3.3
0.00000092
JPY: 3.5
0.00000089
JPY: 3.4
-0.00000002
JPY: -0.1
-2.20%
QSP/BTC0.00000088
JPY: 3.3
0.00000092
JPY: 3.5
0.00000088
JPY: 3.3
-0.00000001
JPY: -0.0
-1.12%
RCN/BTC0.00000074
JPY: 2.8
0.00000074
JPY: 2.8
0.00000074
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000056
JPY: 2.1
0.00000058
JPY: 2.2
0.00000057
JPY: 2.2
-0.00000001
JPY: -0.0
-1.72%
MTH/BTC0.00000052
JPY: 2.0
0.00000053
JPY: 2.0
0.00000052
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000044
JPY: 1.7
0.00000046
JPY: 1.7
0.00000045
JPY: 1.7
+0.00000001
JPY: +0.0
+2.27%
CDT/BTC0.00000042
JPY: 1.6
0.00000044
JPY: 1.7
0.00000043
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000029
JPY: 1.1
0.00000030
JPY: 1.1
0.00000029
JPY: 1.1
-0.00000001
JPY: -0.0
-3.33%
YOYO/BTC0.00000028
JPY: 1.1
0.00000030
JPY: 1.1
0.00000029
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000022
JPY: 0.8
0.00000023
JPY: 0.9
0.00000022
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
+0.00000007
JPY: +0.3
+0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
+0.00000005
JPY: +0.2
+0.00%

2021/07/25 14:19:00 更新





最新記事