仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/08/04 08:10:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,190,178.00 24h取引量:6,253.34

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,189,428.501,219,237.501,190,178.00 -10,341.00 -0.86%
ETH/JPY40,567.8442,243.7540,615.42 -1,224.47 -2.93%
BCH/JPY30,958.4432,348.7831,190.39 -22.66 -0.07%
LTC/JPY6,160.666,379.026,181.19 -85.67 -1.37%
ETC/JPY752.67782.71752.67 -22.75 -2.93%
FCT/JPY159.16168.55161.79 +1.09 +0.68%
LSK/JPY134.36137.09134.43 -2.06 -1.51%
XRP/JPY32.3833.9632.61 -0.55 -1.66%
XEM/JPY5.866.115.92 +0.06 +1.02%

2020/08/04 08:10:00 更新

取引所:zaif

 終値:1,189,990.00 24h取引量:1,348.93

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,188,150.001,219,280.001,189,990.00 -11,265.00 -0.94%
MONA/JPY203.90208.00203.90 -1.10 -0.54%
XEM/JPY5.896.105.95 +0.06 +1.02%

2020/08/04 08:10:00 更新

取引所:bitflyer

 終値:1,193,772.00 24h取引量:142,909.94

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,190,341.501,215,093.001,193,772.00 -9,419.50 -0.78%

2020/08/04 08:10:00 更新

取引所:bitbank

 終値:1,190,001.00 24h取引量:1,352.39

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,187,601.001,218,359.001,190,001.00 -9,093.00 -0.76%
BCC/JPY30,810.0032,215.0031,159.00 +59.00 +0.19%
MONA/JPY202.40209.51203.54 +0.32 +0.16%
XRP/JPY32.3033.7532.61 -0.28 -0.85%
ETH/BTC0.030.040.03 -0.01 -25.00%
BCC/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/08/04 08:10:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,190,178.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03412400
JPY: 40,613.6
0.03495300
JPY: 41,600.3
0.03412400
JPY: 40,613.6
-0.00072800
JPY: -866.4
-2.09%
XMR/BTC0.00766600
JPY: 9,123.9
0.00794600
JPY: 9,457.2
0.00791600
JPY: 9,421.4
+0.00015800
JPY: +188.0
+2.04%
DASH/BTC0.00774700
JPY: 9,220.3
0.00791500
JPY: 9,420.3
0.00779500
JPY: 9,277.4
-0.00010100
JPY: -120.2
-1.28%
ZEC/BTC0.00730700
JPY: 8,696.6
0.00751800
JPY: 8,947.8
0.00732900
JPY: 8,722.8
-0.00018000
JPY: -214.2
-2.40%
LTC/BTC0.00513800
JPY: 6,115.1
0.00523200
JPY: 6,227.0
0.00519400
JPY: 6,181.8
-0.00002600
JPY: -30.9
-0.50%
BNB/BTC0.00193280
JPY: 2,300.4
0.00196870
JPY: 2,343.1
0.00193730
JPY: 2,305.7
-0.00003110
JPY: -37.0
-1.58%
NEO/BTC0.00109700
JPY: 1,305.6
0.00111800
JPY: 1,330.6
0.00110000
JPY: 1,309.2
-0.00001900
JPY: -22.6
-1.70%
BTG/BTC0.00084300
JPY: 1,003.3
0.00086900
JPY: 1,034.3
0.00084900
JPY: 1,010.5
-0.00001300
JPY: -15.5
-1.51%
LINK/BTC0.00073700
JPY: 877.2
0.00078929
JPY: 939.4
0.00078225
JPY: 931.0
+0.00002535
JPY: +30.2
+3.35%
ETC/BTC0.00063070
JPY: 750.6
0.00064700
JPY: 770.0
0.00063330
JPY: 753.7
-0.00001230
JPY: -14.6
-1.91%
XZC/BTC0.00057020
JPY: 678.6
0.00059440
JPY: 707.4
0.00058600
JPY: 697.4
+0.00001060
JPY: +12.6
+1.84%
MCO/BTC0.00047530
JPY: 565.7
0.00050100
JPY: 596.3
0.00048800
JPY: 580.8
+0.00000220
JPY: +2.6
+0.45%
EOS/BTC0.00026560
JPY: 316.1
0.00027320
JPY: 325.2
0.00027020
JPY: 321.6
+0.00000070
JPY: +0.8
+0.26%
QTUM/BTC0.00022910
JPY: 272.7
0.00023640
JPY: 281.4
0.00023420
JPY: 278.7
-0.00000220
JPY: -2.6
-0.93%
BNT/BTC0.00016878
JPY: 200.9
0.00018202
JPY: 216.6
0.00017236
JPY: 205.1
-0.00000672
JPY: -8.0
-3.75%
WAVES/BTC0.00014280
JPY: 170.0
0.00015080
JPY: 179.5
0.00015050
JPY: 179.1
+0.00000700
JPY: +8.3
+4.88%
GAS/BTC0.00014700
JPY: 175.0
0.00014920
JPY: 177.6
0.00014820
JPY: 176.4
-0.00000100
JPY: -1.2
-0.67%
OMG/BTC0.00013860
JPY: 165.0
0.00014160
JPY: 168.5
0.00014000
JPY: 166.6
-0.00000170
JPY: -2.0
-1.20%
GVT/BTC0.00013130
JPY: 156.3
0.00013730
JPY: 163.4
0.00013490
JPY: 160.6
-0.00000240
JPY: -2.9
-1.75%
KNC/BTC0.00012195
JPY: 145.1
0.00012580
JPY: 149.7
0.00012347
JPY: 147.0
-0.00000226
JPY: -2.7
-1.80%
LSK/BTC0.00011130
JPY: 132.5
0.00011360
JPY: 135.2
0.00011290
JPY: 134.4
-0.00000070
JPY: -0.8
-0.62%
BCD/BTC0.00007378
JPY: 87.8
0.00007687
JPY: 91.5
0.00007575
JPY: 90.2
-0.00000112
JPY: -1.3
-1.46%
KMD/BTC0.00005680
JPY: 67.6
0.00005880
JPY: 70.0
0.00005860
JPY: 69.7
+0.00000030
JPY: +0.4
+0.51%
ARK/BTC0.00004804
JPY: 57.2
0.00005222
JPY: 62.2
0.00005201
JPY: 61.9
+0.00000271
JPY: +3.2
+5.50%
NEBL/BTC0.00005033
JPY: 59.9
0.00005166
JPY: 61.5
0.00005129
JPY: 61.0
+0.00000037
JPY: +0.4
+0.73%
STRAT/BTC0.00004787
JPY: 57.0
0.00004935
JPY: 58.7
0.00004897
JPY: 58.3
-0.00000024
JPY: -0.3
-0.49%
GXS/BTC0.00004557
JPY: 54.2
0.00004675
JPY: 55.6
0.00004641
JPY: 55.2
+0.00000066
JPY: +0.8
+1.44%
NULS/BTC0.00004068
JPY: 48.4
0.00004164
JPY: 49.6
0.00004154
JPY: 49.4
-0.00000016
JPY: -0.2
-0.38%
MDA/BTC0.00003923
JPY: 46.7
0.00004010
JPY: 47.7
0.00004010
JPY: 47.7
+0.00000048
JPY: +0.6
+1.21%
WTC/BTC0.00003670
JPY: 43.7
0.00003850
JPY: 45.8
0.00003790
JPY: 45.1
+0.00000050
JPY: +0.6
+1.34%
ZRX/BTC0.00003353
JPY: 39.9
0.00003457
JPY: 41.1
0.00003383
JPY: 40.3
-0.00000074
JPY: -0.9
-2.14%
ICX/BTC0.00003256
JPY: 38.8
0.00003363
JPY: 40.0
0.00003327
JPY: 39.6
-0.00000030
JPY: -0.4
-0.89%
EVX/BTC0.00003009
JPY: 35.8
0.00003096
JPY: 36.8
0.00003038
JPY: 36.2
-0.00000038
JPY: -0.5
-1.24%
MTL/BTC0.00002881
JPY: 34.3
0.00002943
JPY: 35.0
0.00002928
JPY: 34.8
+0.00000029
JPY: +0.3
+1.00%
LEND/BTC0.00002722
JPY: 32.4
0.00002810
JPY: 33.4
0.00002781
JPY: 33.1
-0.00000009
JPY: -0.1
-0.32%
PPT/BTC0.00002520
JPY: 30.0
0.00002776
JPY: 33.0
0.00002776
JPY: 33.0
+0.00000158
JPY: +1.9
+6.04%
XRP/BTC0.00002719
JPY: 32.4
0.00002801
JPY: 33.3
0.00002742
JPY: 32.6
-0.00000019
JPY: -0.2
-0.69%
IOTA/BTC0.00002639
JPY: 31.4
0.00002688
JPY: 32.0
0.00002653
JPY: 31.6
-0.00000028
JPY: -0.3
-1.04%
RDN/BTC0.00002523
JPY: 30.0
0.00002610
JPY: 31.1
0.00002587
JPY: 30.8
-0.00000006
JPY: -0.1
-0.23%
ENG/BTC0.00002363
JPY: 28.1
0.00002644
JPY: 31.5
0.00002572
JPY: 30.6
+0.00000156
JPY: +1.9
+6.46%
BAT/BTC0.00002209
JPY: 26.3
0.00002242
JPY: 26.7
0.00002226
JPY: 26.5
-0.00000013
JPY: -0.2
-0.58%
ADX/BTC0.00001724
JPY: 20.5
0.00001827
JPY: 21.7
0.00001827
JPY: 21.7
+0.00000044
JPY: +0.5
+2.47%
STORJ/BTC0.00001633
JPY: 19.4
0.00001679
JPY: 20.0
0.00001664
JPY: 19.8
-0.00000012
JPY: -0.1
-0.72%
ENJ/BTC0.00001548
JPY: 18.4
0.00001598
JPY: 19.0
0.00001594
JPY: 19.0
+0.00000012
JPY: +0.1
+0.76%
BQX/BTC0.00001395
JPY: 16.6
0.00001465
JPY: 17.4
0.00001463
JPY: 17.4
+0.00000005
JPY: +0.1
+0.34%
NAV/BTC0.00001215
JPY: 14.5
0.00001257
JPY: 15.0
0.00001219
JPY: 14.5
-0.00000038
JPY: -0.5
-3.02%
ADA/BTC0.00001192
JPY: 14.2
0.00001222
JPY: 14.5
0.00001216
JPY: 14.5
-0.00000007
JPY: -0.1
-0.57%
BRD/BTC0.00001086
JPY: 12.9
0.00001135
JPY: 13.5
0.00001115
JPY: 13.3
-0.00000013
JPY: -0.2
-1.15%
LRC/BTC0.00001064
JPY: 12.7
0.00001113
JPY: 13.2
0.00001113
JPY: 13.2
+0.00000016
JPY: +0.2
+1.46%
OAX/BTC0.00000974
JPY: 11.6
0.00001091
JPY: 13.0
0.00001084
JPY: 12.9
+0.00000084
JPY: +1.0
+8.40%
WABI/BTC0.00001010
JPY: 12.0
0.00001035
JPY: 12.3
0.00001023
JPY: 12.2
-0.00000003
JPY: -0.0
-0.29%
XLM/BTC0.00000932
JPY: 11.1
0.00000957
JPY: 11.4
0.00000934
JPY: 11.1
-0.00000022
JPY: -0.3
-2.30%
AION/BTC0.00000890
JPY: 10.6
0.00000918
JPY: 10.9
0.00000917
JPY: 10.9
+0.00000010
JPY: +0.1
+1.10%
ELF/BTC0.00000891
JPY: 10.6
0.00000907
JPY: 10.8
0.00000902
JPY: 10.7
-0.00000005
JPY: -0.1
-0.55%
POWR/BTC0.00000815
JPY: 9.7
0.00000835
JPY: 9.9
0.00000835
JPY: 9.9
+0.00000005
JPY: +0.1
+0.60%
RCN/BTC0.00000476
JPY: 5.7
0.00000491
JPY: 5.8
0.00000482
JPY: 5.7
+0.00000002
JPY: +0.0
+0.42%
AST/BTC0.00000445
JPY: 5.3
0.00000473
JPY: 5.6
0.00000468
JPY: 5.6
-0.00000005
JPY: -0.1
-1.06%
MANA/BTC0.00000396
JPY: 4.7
0.00000409
JPY: 4.9
0.00000409
JPY: 4.9
+0.00000008
JPY: +0.1
+2.00%
DLT/BTC0.00000389
JPY: 4.6
0.00000418
JPY: 5.0
0.00000400
JPY: 4.8
-0.00000018
JPY: -0.2
-4.31%
REQ/BTC0.00000311
JPY: 3.7
0.00000321
JPY: 3.8
0.00000318
JPY: 3.8
-0.00000003
JPY: -0.0
-0.93%
TNT/BTC0.00000261
JPY: 3.1
0.00000261
JPY: 3.1
0.00000261
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000231
JPY: 2.7
0.00000241
JPY: 2.9
0.00000237
JPY: 2.8
-0.00000004
JPY: -0.0
-1.66%
BTS/BTC0.00000229
JPY: 2.7
0.00000235
JPY: 2.8
0.00000231
JPY: 2.7
-0.00000003
JPY: -0.0
-1.28%
BCPT/BTC0.00000217
JPY: 2.6
0.00000225
JPY: 2.7
0.00000219
JPY: 2.6
-0.00000006
JPY: -0.1
-2.67%
QSP/BTC0.00000214
JPY: 2.5
0.00000220
JPY: 2.6
0.00000218
JPY: 2.6
-0.00000002
JPY: -0.0
-0.91%
AMB/BTC0.00000194
JPY: 2.3
0.00000206
JPY: 2.5
0.00000201
JPY: 2.4
-0.00000005
JPY: -0.1
-2.43%
VIB/BTC0.00000186
JPY: 2.2
0.00000194
JPY: 2.3
0.00000190
JPY: 2.3
-0.00000003
JPY: -0.0
-1.55%
TRX/BTC0.00000173
JPY: 2.1
0.00000178
JPY: 2.1
0.00000176
JPY: 2.1
+0.00000001
JPY: +0.0
+0.57%
CMT/BTC0.00000108
JPY: 1.3
0.00000112
JPY: 1.3
0.00000112
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000092
JPY: 1.1
0.00000096
JPY: 1.1
0.00000092
JPY: 1.1
-0.00000003
JPY: -0.0
-3.16%
OST/BTC0.00000089
JPY: 1.1
0.00000092
JPY: 1.1
0.00000091
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000081
JPY: 1.0
0.00000088
JPY: 1.0
0.00000085
JPY: 1.0
-0.00000002
JPY: -0.0
-2.30%
CND/BTC0.00000081
JPY: 1.0
0.00000084
JPY: 1.0
0.00000083
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000080
JPY: 1.0
0.00000083
JPY: 1.0
0.00000081
JPY: 1.0
-0.00000001
JPY: -0.0
-1.22%
GTO/BTC0.00000076
JPY: 0.9
0.00000080
JPY: 1.0
0.00000078
JPY: 0.9
+0.00000001
JPY: +0.0
+1.30%
MTH/BTC0.00000075
JPY: 0.9
0.00000079
JPY: 0.9
0.00000078
JPY: 0.9
-0.00000001
JPY: -0.0
-1.27%
DNT/BTC0.00000076
JPY: 0.9
0.00000079
JPY: 0.9
0.00000077
JPY: 0.9
-0.00000001
JPY: -0.0
-1.28%
CDT/BTC0.00000074
JPY: 0.9
0.00000077
JPY: 0.9
0.00000074
JPY: 0.9
-0.00000002
JPY: -0.0
-2.63%
XVG/BTC0.00000052
JPY: 0.6
0.00000054
JPY: 0.6
0.00000053
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000039
JPY: 0.5
0.00000041
JPY: 0.5
0.00000040
JPY: 0.5
+0.00000001
JPY: +0.0
+2.56%
TNB/BTC0.00000020
JPY: 0.2
0.00000022
JPY: 0.3
0.00000022
JPY: 0.3
+0.00000001
JPY: +0.0
+4.76%
POE/BTC0.00000020
JPY: 0.2
0.00000022
JPY: 0.3
0.00000021
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/08/04 08:10:00 更新





最新記事