仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/07/17 23:39:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,040,160.00 24h取引量:6,640.64

仮想通貨安値高値最終取引価格前日比
BTC/JPY983,742.001,148,779.001,040,160.00 -94,040.00 -8.29%
BCH/JPY29,303.6533,247.3931,394.19 -826.19 -2.56%
ETH/JPY20,916.8324,174.9322,609.95 -1,008.27 -4.27%
LTC/JPY8,369.999,646.259,187.38 -245.18 -2.60%
ETC/JPY559.31642.55606.22 -22.46 -3.57%
FCT/JPY411.41520.71465.20 -54.72 -10.52%
LSK/JPY114.79143.27134.42 +5.09 +3.94%
XRP/JPY31.2834.1433.69 +0.22 +0.66%
XEM/JPY6.387.136.87 -0.11 -1.58%

2019/07/17 23:39:00 更新

取引所:zaif

 終値:1,040,145.00 24h取引量:2,283.58

仮想通貨安値高値最終取引価格前日比
BTC/JPY983,000.001,147,910.001,040,145.00 -94,415.00 -8.32%
MONA/JPY183.90206.90200.90 -4.10 -2.00%
XEM/JPY6.387.126.95 -0.05 -0.71%

2019/07/17 23:39:00 更新

取引所:bitflyer

 終値:1,042,275.00 24h取引量:192,707.91

仮想通貨安値高値最終取引価格前日比
BTC/JPY983,584.501,148,135.501,042,275.00 -89,700.00 -7.92%

2019/07/17 23:39:00 更新

取引所:bitbank

 終値:1,041,409.00 24h取引量:4,705.25

仮想通貨安値高値最終取引価格前日比
BTC/JPY984,682.001,147,421.001,041,409.00 -92,037.00 -8.12%
BCC/JPY29,632.0033,187.0031,500.00 -633.00 -1.97%
MONA/JPY184.09207.00198.31 -7.43 -3.61%
XRP/JPY31.9134.0533.67 +0.29 +0.87%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/07/17 23:39:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,040,160.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02025700
JPY: 21,070.5
0.02181600
JPY: 22,692.1
0.02172600
JPY: 22,598.5
+0.00087100
JPY: +906.0
+4.18%
DASH/BTC0.01039900
JPY: 10,816.6
0.01091300
JPY: 11,351.3
0.01057400
JPY: 10,998.7
-0.00031000
JPY: -322.4
-2.85%
LTC/BTC0.00799000
JPY: 8,310.9
0.00894500
JPY: 9,304.2
0.00883000
JPY: 9,184.6
+0.00051200
JPY: +532.6
+6.16%
XMR/BTC0.00769300
JPY: 8,002.0
0.00812800
JPY: 8,454.4
0.00809000
JPY: 8,414.9
+0.00033300
JPY: +346.4
+4.29%
ZEC/BTC0.00678300
JPY: 7,055.4
0.00749600
JPY: 7,797.0
0.00745600
JPY: 7,755.4
+0.00032200
JPY: +334.9
+4.51%
BTG/BTC0.00261600
JPY: 2,721.1
0.00282200
JPY: 2,935.3
0.00278000
JPY: 2,891.6
+0.00013800
JPY: +143.5
+5.22%
BNB/BTC0.00261700
JPY: 2,722.1
0.00280490
JPY: 2,917.5
0.00277080
JPY: 2,882.1
+0.00012520
JPY: +130.2
+4.73%
DGD/BTC0.00158800
JPY: 1,651.8
0.00176200
JPY: 1,832.8
0.00171000
JPY: 1,778.7
-0.00000200
JPY: -2.1
-0.12%
NEO/BTC0.00107000
JPY: 1,113.0
0.00111400
JPY: 1,158.7
0.00108000
JPY: 1,123.4
-0.00001300
JPY: -13.5
-1.19%
XZC/BTC0.00084900
JPY: 883.1
0.00089900
JPY: 935.1
0.00089400
JPY: 929.9
+0.00003200
JPY: +33.3
+3.71%
ETC/BTC0.00053500
JPY: 556.5
0.00058700
JPY: 610.6
0.00058300
JPY: 606.4
+0.00002700
JPY: +28.1
+4.86%
MCO/BTC0.00041900
JPY: 435.8
0.00052700
JPY: 548.2
0.00047100
JPY: 489.9
+0.00001200
JPY: +12.5
+2.61%
EOS/BTC0.00035360
JPY: 367.8
0.00041120
JPY: 427.7
0.00040620
JPY: 422.5
+0.00000910
JPY: +9.5
+2.29%
QTUM/BTC0.00027600
JPY: 287.1
0.00029000
JPY: 301.6
0.00029000
JPY: 301.6
+0.00000600
JPY: +6.2
+2.11%
LINK/BTC0.00022500
JPY: 234.0
0.00025285
JPY: 263.0
0.00023645
JPY: 245.9
-0.00000777
JPY: -8.1
-3.18%
GAS/BTC0.00020100
JPY: 209.1
0.00021600
JPY: 224.7
0.00021300
JPY: 221.6
+0.00000700
JPY: +7.3
+3.40%
GVT/BTC0.00017950
JPY: 186.7
0.00020190
JPY: 210.0
0.00019800
JPY: 206.0
+0.00001390
JPY: +14.5
+7.55%
WTC/BTC0.00016120
JPY: 167.7
0.00017980
JPY: 187.0
0.00016620
JPY: 172.9
-0.00000890
JPY: -9.3
-5.08%
WAVES/BTC0.00014440
JPY: 150.2
0.00016610
JPY: 172.8
0.00014610
JPY: 152.0
-0.00000950
JPY: -9.9
-6.11%
OMG/BTC0.00013900
JPY: 144.6
0.00014600
JPY: 151.9
0.00014500
JPY: 150.8
+0.00000400
JPY: +4.2
+2.84%
GXS/BTC0.00013390
JPY: 139.3
0.00014320
JPY: 149.0
0.00013810
JPY: 143.6
+0.00000340
JPY: +3.5
+2.52%
LUN/BTC0.00013210
JPY: 137.4
0.00014390
JPY: 149.7
0.00013700
JPY: 142.5
+0.00000070
JPY: +0.7
+0.51%
LSK/BTC0.00011030
JPY: 114.7
0.00013920
JPY: 144.8
0.00012920
JPY: 134.4
+0.00001540
JPY: +16.0
+13.53%
KMD/BTC0.00012250
JPY: 127.4
0.00013000
JPY: 135.2
0.00012470
JPY: 129.7
-0.00000260
JPY: -2.7
-2.04%
NEBL/BTC0.00007880
JPY: 82.0
0.00008850
JPY: 92.1
0.00008640
JPY: 89.9
+0.00000340
JPY: +3.5
+4.10%
BCD/BTC0.00007500
JPY: 78.0
0.00008200
JPY: 85.3
0.00008000
JPY: 83.2
+0.00000400
JPY: +4.2
+5.26%
EDO/BTC0.00006940
JPY: 72.2
0.00008300
JPY: 86.3
0.00007640
JPY: 79.5
+0.00000700
JPY: +7.3
+10.09%
PPT/BTC0.00006120
JPY: 63.7
0.00006860
JPY: 71.4
0.00006570
JPY: 68.3
+0.00000440
JPY: +4.6
+7.18%
MDA/BTC0.00006066
JPY: 63.1
0.00006564
JPY: 68.3
0.00006375
JPY: 66.3
+0.00000148
JPY: +1.5
+2.38%
NULS/BTC0.00005202
JPY: 54.1
0.00005730
JPY: 59.6
0.00005543
JPY: 57.7
+0.00000102
JPY: +1.1
+1.87%
STRAT/BTC0.00005150
JPY: 53.6
0.00005470
JPY: 56.9
0.00005380
JPY: 56.0
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00004700
JPY: 48.9
0.00004934
JPY: 51.3
0.00004899
JPY: 51.0
+0.00000026
JPY: +0.3
+0.53%
ENG/BTC0.00004356
JPY: 45.3
0.00004529
JPY: 47.1
0.00004457
JPY: 46.4
-0.00000072
JPY: -0.7
-1.59%
EVX/BTC0.00003775
JPY: 39.3
0.00004019
JPY: 41.8
0.00003941
JPY: 41.0
+0.00000051
JPY: +0.5
+1.31%
MTL/BTC0.00003270
JPY: 34.0
0.00003610
JPY: 37.5
0.00003370
JPY: 35.1
-0.00000190
JPY: -2.0
-5.34%
XRP/BTC0.00002935
JPY: 30.5
0.00003273
JPY: 34.0
0.00003239
JPY: 33.7
+0.00000293
JPY: +3.0
+9.95%
ARK/BTC0.00002910
JPY: 30.3
0.00003070
JPY: 31.9
0.00002990
JPY: 31.1
-0.00000040
JPY: -0.4
-1.32%
IOTA/BTC0.00002696
JPY: 28.0
0.00002912
JPY: 30.3
0.00002852
JPY: 29.7
-0.00000015
JPY: -0.2
-0.52%
BRD/BTC0.00002654
JPY: 27.6
0.00002845
JPY: 29.6
0.00002752
JPY: 28.6
-0.00000059
JPY: -0.6
-2.10%
ICX/BTC0.00002410
JPY: 25.1
0.00002610
JPY: 27.1
0.00002570
JPY: 26.7
+0.00000040
JPY: +0.4
+1.58%
ARN/BTC0.00002347
JPY: 24.4
0.00002530
JPY: 26.3
0.00002429
JPY: 25.3
-0.00000080
JPY: -0.8
-3.19%
ZRX/BTC0.00002227
JPY: 23.2
0.00002383
JPY: 24.8
0.00002308
JPY: 24.0
-0.00000073
JPY: -0.8
-3.07%
RDN/BTC0.00002155
JPY: 22.4
0.00002491
JPY: 25.9
0.00002244
JPY: 23.3
-0.00000061
JPY: -0.6
-2.65%
BAT/BTC0.00002128
JPY: 22.1
0.00002290
JPY: 23.8
0.00002229
JPY: 23.2
+0.00000049
JPY: +0.5
+2.25%
KNC/BTC0.00001632
JPY: 17.0
0.00001742
JPY: 18.1
0.00001676
JPY: 17.4
-0.00000039
JPY: -0.4
-2.27%
STORJ/BTC0.00001579
JPY: 16.4
0.00001726
JPY: 18.0
0.00001656
JPY: 17.2
+0.00000011
JPY: +0.1
+0.67%
WABI/BTC0.00001244
JPY: 12.9
0.00001328
JPY: 13.8
0.00001320
JPY: 13.7
+0.00000021
JPY: +0.2
+1.62%
NAV/BTC0.00001230
JPY: 12.8
0.00001330
JPY: 13.8
0.00001270
JPY: 13.2
+0.00000010
JPY: +0.1
+0.79%
BQX/BTC0.00001116
JPY: 11.6
0.00001250
JPY: 13.0
0.00001217
JPY: 12.7
+0.00000040
JPY: +0.4
+3.40%
ELF/BTC0.00001106
JPY: 11.5
0.00001208
JPY: 12.6
0.00001160
JPY: 12.1
-0.00000023
JPY: -0.2
-1.94%
OAX/BTC0.00000930
JPY: 9.7
0.00001012
JPY: 10.5
0.00000964
JPY: 10.0
-0.00000021
JPY: -0.2
-2.13%
ADX/BTC0.00000935
JPY: 9.7
0.00001015
JPY: 10.6
0.00000952
JPY: 9.9
-0.00000051
JPY: -0.5
-5.08%
ENJ/BTC0.00000842
JPY: 8.8
0.00000908
JPY: 9.4
0.00000858
JPY: 8.9
-0.00000043
JPY: -0.4
-4.77%
XLM/BTC0.00000801
JPY: 8.3
0.00000842
JPY: 8.8
0.00000836
JPY: 8.7
+0.00000031
JPY: +0.3
+3.85%
AION/BTC0.00000750
JPY: 7.8
0.00000820
JPY: 8.5
0.00000810
JPY: 8.4
+0.00000020
JPY: +0.2
+2.53%
POWR/BTC0.00000667
JPY: 6.9
0.00000724
JPY: 7.5
0.00000718
JPY: 7.5
+0.00000010
JPY: +0.1
+1.41%
DLT/BTC0.00000608
JPY: 6.3
0.00000668
JPY: 6.9
0.00000632
JPY: 6.6
-0.00000015
JPY: -0.2
-2.32%
ADA/BTC0.00000524
JPY: 5.5
0.00000569
JPY: 5.9
0.00000566
JPY: 5.9
+0.00000027
JPY: +0.3
+5.01%
BTS/BTC0.00000401
JPY: 4.2
0.00000442
JPY: 4.6
0.00000441
JPY: 4.6
+0.00000039
JPY: +0.4
+9.70%
AST/BTC0.00000411
JPY: 4.3
0.00000444
JPY: 4.6
0.00000422
JPY: 4.4
+0.00000003
JPY: +0.0
+0.72%
CMT/BTC0.00000409
JPY: 4.3
0.00000460
JPY: 4.8
0.00000422
JPY: 4.4
-0.00000026
JPY: -0.3
-5.80%
BCPT/BTC0.00000403
JPY: 4.2
0.00000434
JPY: 4.5
0.00000418
JPY: 4.3
+0.00000011
JPY: +0.1
+2.70%
MANA/BTC0.00000383
JPY: 4.0
0.00000416
JPY: 4.3
0.00000414
JPY: 4.3
+0.00000015
JPY: +0.2
+3.76%
TNT/BTC0.00000402
JPY: 4.2
0.00000432
JPY: 4.5
0.00000414
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
LRC/BTC0.00000347
JPY: 3.6
0.00000363
JPY: 3.8
0.00000361
JPY: 3.8
+0.00000005
JPY: +0.1
+1.40%
VIB/BTC0.00000283
JPY: 2.9
0.00000302
JPY: 3.1
0.00000296
JPY: 3.1
+0.00000003
JPY: +0.0
+1.02%
AMB/BTC0.00000275
JPY: 2.9
0.00000306
JPY: 3.2
0.00000283
JPY: 2.9
+0.00000005
JPY: +0.1
+1.80%
TRX/BTC0.00000215
JPY: 2.2
0.00000234
JPY: 2.4
0.00000230
JPY: 2.4
-0.00000003
JPY: -0.0
-1.29%
SNT/BTC0.00000190
JPY: 2.0
0.00000199
JPY: 2.1
0.00000197
JPY: 2.0
+0.00000004
JPY: +0.0
+2.07%
YOYO/BTC0.00000178
JPY: 1.9
0.00000190
JPY: 2.0
0.00000184
JPY: 1.9
-0.00000002
JPY: -0.0
-1.08%
GTO/BTC0.00000159
JPY: 1.7
0.00000179
JPY: 1.9
0.00000166
JPY: 1.7
-0.00000009
JPY: -0.1
-5.14%
RCN/BTC0.00000156
JPY: 1.6
0.00000187
JPY: 1.9
0.00000161
JPY: 1.7
-0.00000007
JPY: -0.1
-4.17%
QSP/BTC0.00000139
JPY: 1.4
0.00000158
JPY: 1.6
0.00000153
JPY: 1.6
+0.00000010
JPY: +0.1
+6.99%
MTH/BTC0.00000141
JPY: 1.5
0.00000159
JPY: 1.7
0.00000153
JPY: 1.6
+0.00000004
JPY: +0.0
+2.68%
CDT/BTC0.00000143
JPY: 1.5
0.00000166
JPY: 1.7
0.00000149
JPY: 1.5
-0.00000013
JPY: -0.1
-8.02%
OST/BTC0.00000126
JPY: 1.3
0.00000139
JPY: 1.4
0.00000133
JPY: 1.4
-0.00000004
JPY: -0.0
-2.92%
REQ/BTC0.00000125
JPY: 1.3
0.00000132
JPY: 1.4
0.00000131
JPY: 1.4
+0.00000002
JPY: +0.0
+1.55%
SNM/BTC0.00000126
JPY: 1.3
0.00000133
JPY: 1.4
0.00000129
JPY: 1.3
-0.00000002
JPY: -0.0
-1.53%
CND/BTC0.00000093
JPY: 1.0
0.00000098
JPY: 1.0
0.00000097
JPY: 1.0
+0.00000002
JPY: +0.0
+2.11%
SNGLS/BTC0.00000090
JPY: 0.9
0.00000105
JPY: 1.1
0.00000094
JPY: 1.0
-0.00000003
JPY: -0.0
-3.09%
DNT/BTC0.00000090
JPY: 0.9
0.00000103
JPY: 1.1
0.00000094
JPY: 1.0
-0.00000006
JPY: -0.1
-6.00%
XVG/BTC0.00000054
JPY: 0.6
0.00000058
JPY: 0.6
0.00000058
JPY: 0.6
+0.00000003
JPY: +0.0
+5.45%
LEND/BTC0.00000044
JPY: 0.5
0.00000047
JPY: 0.5
0.00000047
JPY: 0.5
+0.00000002
JPY: +0.0
+4.44%
FUEL/BTC0.00000040
JPY: 0.4
0.00000045
JPY: 0.5
0.00000042
JPY: 0.4
+0.00000001
JPY: +0.0
+2.44%
TNB/BTC0.00000037
JPY: 0.4
0.00000041
JPY: 0.4
0.00000040
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000033
JPY: 0.3
0.00000039
JPY: 0.4
0.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%
FUN/BTC0.00000027
JPY: 0.3
0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%

2019/07/17 23:39:00 更新





最新記事