仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/03/25 21:09:00 更新

仮想通貨取引所

取引所:coincheck

 終値:436,124.00 24h取引量:2,967.27

仮想通貨安値高値最終取引価格前日比
BTC/JPY434,166.00437,353.00436,124.00 -812.50 -0.19%
BCH/JPY17,774.0118,080.8717,856.42 -119.31 -0.66%
ETH/JPY14,785.7014,950.7914,852.99 -87.74 -0.59%
LTC/JPY6,461.206,618.776,492.23 -41.61 -0.64%
FCT/JPY659.25687.85660.31 -12.74 -1.89%
ETC/JPY516.21528.63517.44 -6.59 -1.26%
LSK/JPY165.82170.55167.24 -2.42 -1.43%
XRP/JPY33.3033.8033.49 -0.27 -0.80%
XEM/JPY5.535.615.55 -0.06 -1.07%

2019/03/25 21:09:00 更新

取引所:zaif

 終値:436,670.00 24h取引量:779.84

仮想通貨安値高値最終取引価格前日比
BTC/JPY434,120.00438,255.00436,670.00 -520.00 -0.12%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY5.525.635.57 -0.06 -1.07%

2019/03/25 21:09:00 更新

取引所:bitflyer

 終値:438,956.50 24h取引量:185,072.31

仮想通貨安値高値最終取引価格前日比
BTC/JPY435,187.00442,400.50438,956.50 -1,767.00 -0.40%

2019/03/25 21:09:00 更新

取引所:bitbank

 終値:437,501.00 24h取引量:364.71

仮想通貨安値高値最終取引価格前日比
BTC/JPY435,381.00437,859.00437,501.00 +201.00 +0.05%
BCC/JPY17,820.0018,091.0017,858.00 -135.00 -0.75%
MONA/JPY55.4056.7056.00 -0.61 -1.08%
XRP/JPY33.3833.8933.56 -0.33 -0.97%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.020.020.02 0.00 0.00%

2019/03/25 21:09:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 436,124.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03389500
JPY: 14,782.4
0.03421700
JPY: 14,922.9
0.03404900
JPY: 14,849.6
-0.00012600
JPY: -55.0
-0.37%
DASH/BTC0.02272600
JPY: 9,911.4
0.02321500
JPY: 10,124.6
0.02275000
JPY: 9,921.8
-0.00025200
JPY: -109.9
-1.10%
LTC/BTC0.01485300
JPY: 6,477.7
0.01517100
JPY: 6,616.4
0.01488200
JPY: 6,490.4
-0.00008100
JPY: -35.3
-0.54%
ZEC/BTC0.01400300
JPY: 6,107.0
0.01457600
JPY: 6,356.9
0.01410000
JPY: 6,149.3
-0.00014500
JPY: -63.2
-1.02%
XMR/BTC0.01307900
JPY: 5,704.1
0.01324100
JPY: 5,774.7
0.01312200
JPY: 5,722.8
-0.00007400
JPY: -32.3
-0.56%
DGD/BTC0.00462300
JPY: 2,016.2
0.00494000
JPY: 2,154.5
0.00492500
JPY: 2,147.9
+0.00022500
JPY: +98.1
+4.79%
BNB/BTC0.00414790
JPY: 1,809.0
0.00434480
JPY: 1,894.9
0.00417980
JPY: 1,822.9
-0.00008940
JPY: -39.0
-2.09%
BTG/BTC0.00317800
JPY: 1,386.0
0.00328600
JPY: 1,433.1
0.00317800
JPY: 1,386.0
-0.00004900
JPY: -21.4
-1.52%
NEO/BTC0.00225300
JPY: 982.6
0.00232600
JPY: 1,014.4
0.00230600
JPY: 1,005.7
+0.00002000
JPY: +8.7
+0.87%
XZC/BTC0.00165300
JPY: 720.9
0.00172000
JPY: 750.1
0.00166800
JPY: 727.5
-0.00003600
JPY: -15.7
-2.11%
ETC/BTC0.00118100
JPY: 515.1
0.00121100
JPY: 528.1
0.00118600
JPY: 517.2
-0.00001300
JPY: -5.7
-1.08%
GVT/BTC0.00098000
JPY: 427.4
0.00101300
JPY: 441.8
0.00098840
JPY: 431.1
-0.00002380
JPY: -10.4
-2.35%
EOS/BTC0.00090310
JPY: 393.9
0.00091800
JPY: 400.4
0.00090910
JPY: 396.5
+0.00000260
JPY: +1.1
+0.29%
MCO/BTC0.00078600
JPY: 342.8
0.00081100
JPY: 353.7
0.00081100
JPY: 353.7
+0.00001000
JPY: +4.4
+1.25%
GAS/BTC0.00067500
JPY: 294.4
0.00069700
JPY: 304.0
0.00068700
JPY: 299.6
-0.00000700
JPY: -3.1
-1.01%
WAVES/BTC0.00068060
JPY: 296.8
0.00069200
JPY: 301.8
0.00068400
JPY: 298.3
-0.00000810
JPY: -3.5
-1.17%
QTUM/BTC0.00063000
JPY: 274.8
0.00065500
JPY: 285.7
0.00063400
JPY: 276.5
-0.00001400
JPY: -6.1
-2.16%
LUN/BTC0.00061760
JPY: 269.4
0.00063580
JPY: 277.3
0.00062140
JPY: 271.0
-0.00001330
JPY: -5.8
-2.10%
OMG/BTC0.00041800
JPY: 182.3
0.00044200
JPY: 192.8
0.00042500
JPY: 185.4
-0.00001300
JPY: -5.7
-2.97%
LSK/BTC0.00038000
JPY: 165.7
0.00039130
JPY: 170.7
0.00038310
JPY: 167.1
-0.00000450
JPY: -2.0
-1.16%
PPT/BTC0.00035120
JPY: 153.2
0.00036900
JPY: 160.9
0.00035470
JPY: 154.7
-0.00001120
JPY: -4.9
-3.06%
NEBL/BTC0.00033700
JPY: 147.0
0.00035040
JPY: 152.8
0.00033800
JPY: 147.4
-0.00001060
JPY: -4.6
-3.04%
MDA/BTC0.00028255
JPY: 123.2
0.00031808
JPY: 138.7
0.00031601
JPY: 137.8
+0.00000854
JPY: +3.7
+2.78%
WTC/BTC0.00030570
JPY: 133.3
0.00031580
JPY: 137.7
0.00031510
JPY: 137.4
+0.00000450
JPY: +2.0
+1.45%
KMD/BTC0.00025880
JPY: 112.9
0.00026950
JPY: 117.5
0.00026290
JPY: 114.7
+0.00000080
JPY: +0.3
+0.31%
GXS/BTC0.00025770
JPY: 112.4
0.00027200
JPY: 118.6
0.00025910
JPY: 113.0
-0.00000430
JPY: -1.9
-1.63%
STRAT/BTC0.00022740
JPY: 99.2
0.00023610
JPY: 103.0
0.00023160
JPY: 101.0
-0.00000270
JPY: -1.2
-1.15%
BCD/BTC0.00020600
JPY: 89.8
0.00021200
JPY: 92.5
0.00020800
JPY: 90.7
-0.00000300
JPY: -1.3
-1.42%
EDO/BTC0.00017050
JPY: 74.4
0.00017740
JPY: 77.4
0.00017330
JPY: 75.6
-0.00000310
JPY: -1.4
-1.76%
NULS/BTC0.00015286
JPY: 66.7
0.00016122
JPY: 70.3
0.00015779
JPY: 68.8
-0.00000135
JPY: -0.6
-0.85%
ARK/BTC0.00015230
JPY: 66.4
0.00015970
JPY: 69.6
0.00015260
JPY: 66.6
-0.00000630
JPY: -2.7
-3.96%
BNT/BTC0.00014809
JPY: 64.6
0.00015206
JPY: 66.3
0.00014970
JPY: 65.3
-0.00000044
JPY: -0.2
-0.29%
LINK/BTC0.00011236
JPY: 49.0
0.00011517
JPY: 50.2
0.00011325
JPY: 49.4
-0.00000096
JPY: -0.4
-0.84%
ENG/BTC0.00010456
JPY: 45.6
0.00010800
JPY: 47.1
0.00010503
JPY: 45.8
-0.00000169
JPY: -0.7
-1.58%
ARN/BTC0.00009758
JPY: 42.6
0.00010729
JPY: 46.8
0.00009889
JPY: 43.1
-0.00000071
JPY: -0.3
-0.71%
MTL/BTC0.00008830
JPY: 38.5
0.00009210
JPY: 40.2
0.00009170
JPY: 40.0
+0.00000190
JPY: +0.8
+2.12%
RDN/BTC0.00008210
JPY: 35.8
0.00008563
JPY: 37.3
0.00008336
JPY: 36.4
-0.00000035
JPY: -0.2
-0.42%
ICX/BTC0.00008150
JPY: 35.5
0.00008940
JPY: 39.0
0.00008150
JPY: 35.5
-0.00000130
JPY: -0.6
-1.57%
XRP/BTC0.00007638
JPY: 33.3
0.00007737
JPY: 33.7
0.00007680
JPY: 33.5
-0.00000057
JPY: -0.2
-0.74%
IOTA/BTC0.00007527
JPY: 32.8
0.00007754
JPY: 33.8
0.00007590
JPY: 33.1
-0.00000156
JPY: -0.7
-2.01%
EVX/BTC0.00007359
JPY: 32.1
0.00007556
JPY: 33.0
0.00007492
JPY: 32.7
+0.00000099
JPY: +0.4
+1.34%
ZRX/BTC0.00007029
JPY: 30.7
0.00007730
JPY: 33.7
0.00007395
JPY: 32.3
+0.00000295
JPY: +1.3
+4.15%
STORJ/BTC0.00006605
JPY: 28.8
0.00006900
JPY: 30.1
0.00006680
JPY: 29.1
-0.00000145
JPY: -0.6
-2.12%
KNC/BTC0.00006235
JPY: 27.2
0.00006537
JPY: 28.5
0.00006290
JPY: 27.4
-0.00000198
JPY: -0.9
-3.05%
BRD/BTC0.00006128
JPY: 26.7
0.00006380
JPY: 27.8
0.00006190
JPY: 27.0
-0.00000184
JPY: -0.8
-2.89%
WABI/BTC0.00005372
JPY: 23.4
0.00005656
JPY: 24.7
0.00005579
JPY: 24.3
-0.00000063
JPY: -0.3
-1.12%
BAT/BTC0.00005038
JPY: 22.0
0.00005516
JPY: 24.1
0.00005075
JPY: 22.1
-0.00000374
JPY: -1.6
-6.86%
NAV/BTC0.00004720
JPY: 20.6
0.00005000
JPY: 21.8
0.00004850
JPY: 21.2
-0.00000060
JPY: -0.3
-1.22%
ELF/BTC0.00004320
JPY: 18.8
0.00004523
JPY: 19.7
0.00004486
JPY: 19.6
+0.00000139
JPY: +0.6
+3.20%
ENJ/BTC0.00004195
JPY: 18.3
0.00004667
JPY: 20.4
0.00004281
JPY: 18.7
-0.00000227
JPY: -1.0
-5.04%
BQX/BTC0.00003836
JPY: 16.7
0.00004069
JPY: 17.7
0.00003935
JPY: 17.2
+0.00000058
JPY: +0.3
+1.50%
AION/BTC0.00003520
JPY: 15.4
0.00003650
JPY: 15.9
0.00003630
JPY: 15.8
+0.00000040
JPY: +0.2
+1.11%
ADX/BTC0.00003530
JPY: 15.4
0.00003602
JPY: 15.7
0.00003544
JPY: 15.5
-0.00000038
JPY: -0.2
-1.06%
OAX/BTC0.00003462
JPY: 15.1
0.00003576
JPY: 15.6
0.00003522
JPY: 15.4
-0.00000039
JPY: -0.2
-1.10%
POWR/BTC0.00002773
JPY: 12.1
0.00003093
JPY: 13.5
0.00002820
JPY: 12.3
-0.00000055
JPY: -0.2
-1.91%
DLT/BTC0.00002515
JPY: 11.0
0.00002660
JPY: 11.6
0.00002615
JPY: 11.4
+0.00000057
JPY: +0.2
+2.23%
XLM/BTC0.00002557
JPY: 11.2
0.00002651
JPY: 11.6
0.00002585
JPY: 11.3
-0.00000047
JPY: -0.2
-1.79%
BTS/BTC0.00001290
JPY: 5.6
0.00001930
JPY: 8.4
0.00001571
JPY: 6.9
+0.00000260
JPY: +1.1
+19.83%
ADA/BTC0.00001485
JPY: 6.5
0.00001573
JPY: 6.9
0.00001512
JPY: 6.6
-0.00000046
JPY: -0.2
-2.95%
LRC/BTC0.00001493
JPY: 6.5
0.00001551
JPY: 6.8
0.00001502
JPY: 6.6
-0.00000040
JPY: -0.2
-2.59%
AMB/BTC0.00001351
JPY: 5.9
0.00001453
JPY: 6.3
0.00001434
JPY: 6.3
+0.00000043
JPY: +0.2
+3.09%
MANA/BTC0.00001265
JPY: 5.5
0.00001375
JPY: 6.0
0.00001304
JPY: 5.7
-0.00000069
JPY: -0.3
-5.03%
BCPT/BTC0.00001020
JPY: 4.4
0.00001072
JPY: 4.7
0.00001030
JPY: 4.5
-0.00000028
JPY: -0.1
-2.65%
AST/BTC0.00000978
JPY: 4.3
0.00001012
JPY: 4.4
0.00000980
JPY: 4.3
-0.00000023
JPY: -0.1
-2.29%
GTO/BTC0.00000852
JPY: 3.7
0.00000955
JPY: 4.2
0.00000876
JPY: 3.8
-0.00000003
JPY: -0.0
-0.34%
CMT/BTC0.00000815
JPY: 3.6
0.00000850
JPY: 3.7
0.00000818
JPY: 3.6
-0.00000012
JPY: -0.1
-1.45%
VIB/BTC0.00000680
JPY: 3.0
0.00000710
JPY: 3.1
0.00000689
JPY: 3.0
-0.00000017
JPY: -0.1
-2.41%
OST/BTC0.00000657
JPY: 2.9
0.00000676
JPY: 2.9
0.00000658
JPY: 2.9
-0.00000016
JPY: -0.1
-2.37%
REQ/BTC0.00000584
JPY: 2.5
0.00000619
JPY: 2.7
0.00000595
JPY: 2.6
-0.00000018
JPY: -0.1
-2.94%
SNM/BTC0.00000574
JPY: 2.5
0.00000603
JPY: 2.6
0.00000584
JPY: 2.5
-0.00000001
JPY: -0.0
-0.17%
TRX/BTC0.00000567
JPY: 2.5
0.00000592
JPY: 2.6
0.00000577
JPY: 2.5
-0.00000016
JPY: -0.1
-2.70%
RCN/BTC0.00000574
JPY: 2.5
0.00000613
JPY: 2.7
0.00000577
JPY: 2.5
-0.00000004
JPY: -0.0
-0.69%
SNT/BTC0.00000566
JPY: 2.5
0.00000584
JPY: 2.5
0.00000569
JPY: 2.5
-0.00000008
JPY: -0.0
-1.39%
QSP/BTC0.00000514
JPY: 2.2
0.00000527
JPY: 2.3
0.00000524
JPY: 2.3
-0.00000003
JPY: -0.0
-0.57%
MTH/BTC0.00000477
JPY: 2.1
0.00000492
JPY: 2.1
0.00000485
JPY: 2.1
-0.00000004
JPY: -0.0
-0.82%
YOYO/BTC0.00000461
JPY: 2.0
0.00000481
JPY: 2.1
0.00000468
JPY: 2.0
-0.00000013
JPY: -0.1
-2.70%
TNT/BTC0.00000443
JPY: 1.9
0.00000475
JPY: 2.1
0.00000451
JPY: 2.0
+0.00000003
JPY: +0.0
+0.67%
SNGLS/BTC0.00000405
JPY: 1.8
0.00000420
JPY: 1.8
0.00000408
JPY: 1.8
-0.00000011
JPY: -0.0
-2.63%
CND/BTC0.00000364
JPY: 1.6
0.00000387
JPY: 1.7
0.00000381
JPY: 1.7
+0.00000010
JPY: +0.0
+2.70%
DNT/BTC0.00000340
JPY: 1.5
0.00000357
JPY: 1.6
0.00000348
JPY: 1.5
-0.00000008
JPY: -0.0
-2.25%
FUEL/BTC0.00000275
JPY: 1.2
0.00000291
JPY: 1.3
0.00000277
JPY: 1.2
-0.00000009
JPY: -0.0
-3.15%
LEND/BTC0.00000212
JPY: 0.9
0.00000220
JPY: 1.0
0.00000214
JPY: 0.9
-0.00000005
JPY: -0.0
-2.28%
CDT/BTC0.00000207
JPY: 0.9
0.00000222
JPY: 1.0
0.00000212
JPY: 0.9
-0.00000009
JPY: -0.0
-4.07%
XVG/BTC0.00000166
JPY: 0.7
0.00000173
JPY: 0.8
0.00000167
JPY: 0.7
-0.00000005
JPY: -0.0
-2.91%
POE/BTC0.00000123
JPY: 0.5
0.00000127
JPY: 0.6
0.00000125
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000111
JPY: 0.5
0.00000114
JPY: 0.5
0.00000113
JPY: 0.5
+0.00000001
JPY: +0.0
+0.89%
TNB/BTC0.00000081
JPY: 0.4
0.00000084
JPY: 0.4
0.00000083
JPY: 0.4
+0.00000002
JPY: +0.0
+2.47%

2019/03/25 21:09:00 更新





最新記事