仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/12/04 13:05:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,891,466.50 24h取引量:3,439.83

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,886,130.006,397,601.005,891,466.50 -488,293.50 -7.65%
ETH/JPY459,259.41513,908.29459,608.03 -53,314.05 -10.39%
BCH/JPY57,728.7863,817.7057,940.20 -5,761.97 -9.05%
LTC/JPY19,987.2522,935.0220,162.72 -2,718.38 -11.88%
ETC/JPY4,810.045,316.484,851.62 -456.36 -8.60%
LSK/JPY357.41393.59357.83 -35.10 -8.93%
FCT/JPY173.95193.62174.67 -19.08 -9.85%
XRP/JPY100.40110.08100.68 -9.12 -8.31%
XEM/JPY16.8019.1116.91 -2.17 -11.37%

2021/12/04 13:05:00 更新

取引所:zaif

 終値:5,897,900.00 24h取引量:78.19

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,897,900.006,399,965.005,897,900.00 -487,125.00 -7.63%
MONA/JPY175.20188.90175.20 -13.70 -7.25%
XEM/JPY16.8019.1016.80 -2.30 -12.04%

2021/12/04 13:05:00 更新

取引所:bitflyer

 終値:5,894,433.00 24h取引量:8,107.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,883,659.006,401,133.005,894,433.00 -487,328.00 -7.64%

2021/12/04 13:05:00 更新

取引所:bitbank

 終値:5,905,281.00 24h取引量:706.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,900,000.006,402,630.005,905,281.00 -479,719.00 -7.51%
BCC/JPY57,799.0063,912.0058,065.00 -5,786.00 -9.06%
MONA/JPY173.98191.32174.50 -12.88 -6.87%
XRP/JPY100.50110.33100.92 -9.08 -8.25%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/12/04 13:05:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,891,466.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.07752900
JPY: 456,759.5
0.08042400
JPY: 473,815.3
0.07801500
JPY: 459,622.8
-0.00240300
JPY: -14,157.2
-2.99%
BNB/BTC0.01081200
JPY: 63,698.5
0.01114900
JPY: 65,684.0
0.01100000
JPY: 64,806.1
+0.00006000
JPY: +353.5
+0.55%
XMR/BTC0.00412200
JPY: 24,284.6
0.00424700
JPY: 25,021.1
0.00419800
JPY: 24,732.4
+0.00000100
JPY: +5.9
+0.02%
ZEC/BTC0.00376300
JPY: 22,169.6
0.00405100
JPY: 23,866.3
0.00379300
JPY: 22,346.3
-0.00022000
JPY: -1,296.1
-5.48%
LTC/BTC0.00338900
JPY: 19,966.2
0.00359100
JPY: 21,156.3
0.00342400
JPY: 20,172.4
-0.00016300
JPY: -960.3
-4.54%
DASH/BTC0.00302800
JPY: 17,839.4
0.00315900
JPY: 18,611.1
0.00304900
JPY: 17,963.1
-0.00010500
JPY: -618.6
-3.33%
BTG/BTC0.00091900
JPY: 5,414.3
0.00097700
JPY: 5,756.0
0.00091900
JPY: 5,414.3
-0.00004000
JPY: -235.7
-4.17%
ETC/BTC0.00081600
JPY: 4,807.4
0.00084400
JPY: 4,972.4
0.00082300
JPY: 4,848.7
-0.00000800
JPY: -47.1
-0.96%
NEO/BTC0.00061100
JPY: 3,599.7
0.00066700
JPY: 3,929.6
0.00061500
JPY: 3,623.3
-0.00004700
JPY: -276.9
-7.10%
LINK/BTC0.00042160
JPY: 2,483.8
0.00045080
JPY: 2,655.9
0.00042430
JPY: 2,499.7
-0.00002440
JPY: -143.8
-5.44%
WAVES/BTC0.00037050
JPY: 2,182.8
0.00040280
JPY: 2,373.1
0.00039250
JPY: 2,312.4
+0.00002030
JPY: +119.6
+5.45%
QTUM/BTC0.00023800
JPY: 1,402.2
0.00026230
JPY: 1,545.3
0.00023960
JPY: 1,411.6
-0.00001830
JPY: -107.8
-7.10%
OMG/BTC0.00013700
JPY: 807.1
0.00014390
JPY: 847.8
0.00013760
JPY: 810.7
-0.00000590
JPY: -34.8
-4.11%
GAS/BTC0.00013270
JPY: 781.8
0.00014180
JPY: 835.4
0.00013440
JPY: 791.8
-0.00000330
JPY: -19.4
-2.40%
MANA/BTC0.00006952
JPY: 409.6
0.00007502
JPY: 442.0
0.00007013
JPY: 413.2
-0.00000490
JPY: -28.9
-6.53%
BNT/BTC0.00006948
JPY: 409.3
0.00007188
JPY: 423.5
0.00006953
JPY: 409.6
-0.00000213
JPY: -12.5
-2.97%
EOS/BTC0.00006870
JPY: 404.7
0.00007180
JPY: 423.0
0.00006930
JPY: 408.3
-0.00000210
JPY: -12.4
-2.94%
LSK/BTC0.00006013
JPY: 354.3
0.00006327
JPY: 372.8
0.00006076
JPY: 358.0
-0.00000074
JPY: -4.4
-1.20%
GXS/BTC0.00005528
JPY: 325.7
0.00008070
JPY: 475.4
0.00006047
JPY: 356.3
-0.00001938
JPY: -114.2
-24.27%
ENJ/BTC0.00005476
JPY: 322.6
0.00005885
JPY: 346.7
0.00005484
JPY: 323.1
-0.00000396
JPY: -23.3
-6.73%
MTL/BTC0.00005049
JPY: 297.5
0.00005440
JPY: 320.5
0.00005057
JPY: 297.9
-0.00000261
JPY: -15.4
-4.91%
LRC/BTC0.00004187
JPY: 246.7
0.00004547
JPY: 267.9
0.00004246
JPY: 250.2
-0.00000266
JPY: -15.7
-5.90%
STORJ/BTC0.00003691
JPY: 217.5
0.00004084
JPY: 240.6
0.00003691
JPY: 217.5
-0.00000390
JPY: -23.0
-9.56%
BCD/BTC0.00003066
JPY: 180.6
0.00003219
JPY: 189.6
0.00003136
JPY: 184.8
+0.00000008
JPY: +0.5
+0.26%
KNC/BTC0.00003060
JPY: 180.3
0.00003303
JPY: 194.6
0.00003072
JPY: 181.0
-0.00000218
JPY: -12.8
-6.63%
ARK/BTC0.00003043
JPY: 179.3
0.00003342
JPY: 196.9
0.00003054
JPY: 179.9
-0.00000276
JPY: -16.3
-8.29%
NEBL/BTC0.00002763
JPY: 162.8
0.00003084
JPY: 181.7
0.00002884
JPY: 169.9
-0.00000096
JPY: -5.7
-3.22%
ADA/BTC0.00002843
JPY: 167.5
0.00002966
JPY: 174.7
0.00002859
JPY: 168.4
-0.00000035
JPY: -2.1
-1.21%
ICX/BTC0.00002743
JPY: 161.6
0.00003077
JPY: 181.3
0.00002762
JPY: 162.7
-0.00000288
JPY: -17.0
-9.44%
IOTA/BTC0.00002488
JPY: 146.6
0.00002649
JPY: 156.1
0.00002490
JPY: 146.7
-0.00000093
JPY: -5.5
-3.60%
BAT/BTC0.00002224
JPY: 131.0
0.00002448
JPY: 144.2
0.00002242
JPY: 132.1
-0.00000184
JPY: -10.8
-7.58%
WTC/BTC0.00002102
JPY: 123.8
0.00002895
JPY: 170.6
0.00002102
JPY: 123.8
-0.00000766
JPY: -45.1
-26.71%
KMD/BTC0.00001904
JPY: 112.2
0.00002193
JPY: 129.2
0.00001954
JPY: 115.1
-0.00000191
JPY: -11.3
-8.90%
ZRX/BTC0.00001851
JPY: 109.1
0.00001981
JPY: 116.7
0.00001860
JPY: 109.6
-0.00000094
JPY: -5.5
-4.81%
BRD/BTC0.00001719
JPY: 101.3
0.00001970
JPY: 116.1
0.00001789
JPY: 105.4
-0.00000018
JPY: -1.1
-1.00%
XRP/BTC0.00001699
JPY: 100.1
0.00001739
JPY: 102.5
0.00001709
JPY: 100.7
-0.00000012
JPY: -0.7
-0.70%
NULS/BTC0.00001436
JPY: 84.6
0.00003061
JPY: 180.3
0.00001603
JPY: 94.4
-0.00001266
JPY: -74.6
-44.13%
ADX/BTC0.00001290
JPY: 76.0
0.00001661
JPY: 97.9
0.00001302
JPY: 76.7
-0.00000084
JPY: -4.9
-6.06%
MDA/BTC0.00001173
JPY: 69.1
0.00001327
JPY: 78.2
0.00001251
JPY: 73.7
+0.00000010
JPY: +0.6
+0.81%
EVX/BTC0.00001151
JPY: 67.8
0.00001265
JPY: 74.5
0.00001174
JPY: 69.2
+0.00000012
JPY: +0.7
+1.03%
RDN/BTC0.00001100
JPY: 64.8
0.00001180
JPY: 69.5
0.00001101
JPY: 64.9
-0.00000033
JPY: -1.9
-2.91%
REQ/BTC0.00000976
JPY: 57.5
0.00001082
JPY: 63.7
0.00001030
JPY: 60.7
+0.00000038
JPY: +2.2
+3.83%
POWR/BTC0.00000962
JPY: 56.7
0.00001064
JPY: 62.7
0.00000966
JPY: 56.9
-0.00000094
JPY: -5.5
-8.87%
ELF/BTC0.00000857
JPY: 50.5
0.00001001
JPY: 59.0
0.00000861
JPY: 50.7
-0.00000103
JPY: -6.1
-10.68%
NAV/BTC0.00000707
JPY: 41.7
0.00000742
JPY: 43.7
0.00000739
JPY: 43.5
+0.00000016
JPY: +0.9
+2.21%
SNM/BTC0.00000661
JPY: 38.9
0.00000739
JPY: 43.5
0.00000662
JPY: 39.0
-0.00000074
JPY: -4.4
-10.05%
AST/BTC0.00000629
JPY: 37.1
0.00000707
JPY: 41.7
0.00000629
JPY: 37.1
-0.00000075
JPY: -4.4
-10.65%
XLM/BTC0.00000584
JPY: 34.4
0.00000625
JPY: 36.8
0.00000585
JPY: 34.5
-0.00000037
JPY: -2.2
-5.95%
OAX/BTC0.00000476
JPY: 28.0
0.00000534
JPY: 31.5
0.00000477
JPY: 28.1
-0.00000011
JPY: -0.6
-2.25%
WABI/BTC0.00000442
JPY: 26.0
0.00000486
JPY: 28.6
0.00000470
JPY: 27.7
+0.00000003
JPY: +0.2
+0.64%
AION/BTC0.00000355
JPY: 20.9
0.00000400
JPY: 23.6
0.00000360
JPY: 21.2
-0.00000040
JPY: -2.4
-10.00%
DNT/BTC0.00000320
JPY: 18.9
0.00000371
JPY: 21.9
0.00000346
JPY: 20.4
+0.00000015
JPY: +0.9
+4.53%
TRX/BTC0.00000172
JPY: 10.1
0.00000180
JPY: 10.6
0.00000174
JPY: 10.3
-0.00000004
JPY: -0.2
-2.25%
SNT/BTC0.00000157
JPY: 9.2
0.00000170
JPY: 10.0
0.00000157
JPY: 9.2
-0.00000011
JPY: -0.6
-6.55%
GTO/BTC0.00000139
JPY: 8.2
0.00000214
JPY: 12.6
0.00000146
JPY: 8.6
-0.00000033
JPY: -1.9
-18.44%
QSP/BTC0.00000099
JPY: 5.8
0.00000115
JPY: 6.8
0.00000102
JPY: 6.0
-0.00000011
JPY: -0.6
-9.73%
VIB/BTC0.00000095
JPY: 5.6
0.00000104
JPY: 6.1
0.00000097
JPY: 5.7
-0.00000001
JPY: -0.1
-1.02%
BTS/BTC0.00000089
JPY: 5.2
0.00000108
JPY: 6.4
0.00000089
JPY: 5.2
-0.00000008
JPY: -0.5
-8.25%
AMB/BTC0.00000084
JPY: 4.9
0.00000097
JPY: 5.7
0.00000085
JPY: 5.0
-0.00000006
JPY: -0.4
-6.59%
MTH/BTC0.00000071
JPY: 4.2
0.00000089
JPY: 5.2
0.00000084
JPY: 4.9
+0.00000012
JPY: +0.7
+16.67%
YOYO/BTC0.00000047
JPY: 2.8
0.00000057
JPY: 3.4
0.00000047
JPY: 2.8
-0.00000001
JPY: -0.1
-2.08%
XVG/BTC0.00000041
JPY: 2.4
0.00000044
JPY: 2.6
0.00000042
JPY: 2.5
-0.00000001
JPY: -0.1
-2.33%
FUN/BTC0.00000032
JPY: 1.9
0.00000034
JPY: 2.0
0.00000033
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000030
JPY: 1.8
0.00000034
JPY: 2.0
0.00000031
JPY: 1.8
-0.00000002
JPY: -0.1
-6.06%

2021/12/04 13:05:00 更新





最新記事