仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/09/28 06:38:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,773,226.50 24h取引量:2,227.18

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,738,337.504,812,639.004,773,226.50 -17,964.50 -0.37%
ETH/JPY328,172.91339,921.42330,952.48 -7,312.79 -2.16%
BCH/JPY54,833.0455,749.1255,334.50 +118.65 +0.21%
LTC/JPY16,323.6316,674.0916,488.08 -103.03 -0.62%
ETC/JPY5,086.595,182.915,145.22 -2.92 -0.06%
LSK/JPY299.03314.56302.17 -4.97 -1.62%
FCT/JPY164.18167.25165.38 +0.10 +0.06%
XRP/JPY102.54105.21103.62 -1.21 -1.15%
XEM/JPY15.7916.2615.94 -0.16 -0.99%

2021/09/28 06:38:00 更新

取引所:zaif

 終値:4,764,245.00 24h取引量:28.18

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,736,550.004,810,000.004,764,245.00 -25,755.00 -0.54%
MONA/JPY150.10151.10150.10 -1.00 -0.66%
XEM/JPY15.8116.2515.90 -0.20 -1.24%

2021/09/28 06:38:00 更新

取引所:bitflyer

 終値:4,768,904.00 24h取引量:9,496.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,729,663.004,816,083.504,768,904.00 -17,416.50 -0.36%

2021/09/28 06:38:00 更新

取引所:bitbank

 終値:4,766,112.00 24h取引量:344.81

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,731,468.004,811,116.004,766,112.00 -19,790.00 -0.41%
BCC/JPY54,812.0055,711.0055,214.00 +59.00 +0.11%
MONA/JPY149.43151.25150.00 -0.53 -0.35%
XRP/JPY102.45105.08103.41 -1.26 -1.20%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/09/28 06:38:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,773,226.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06919200
JPY: 330,269.1
0.07074000
JPY: 337,658.0
0.06934500
JPY: 330,999.4
-0.00126000
JPY: -6,014.3
-1.78%
BNB/BTC0.00788500
JPY: 37,636.9
0.00800000
JPY: 38,185.8
0.00791400
JPY: 37,775.3
-0.00005800
JPY: -276.8
-0.73%
XMR/BTC0.00549800
JPY: 26,243.2
0.00566800
JPY: 27,054.6
0.00557900
JPY: 26,629.8
+0.00008000
JPY: +381.9
+1.45%
DASH/BTC0.00362300
JPY: 17,293.4
0.00369500
JPY: 17,637.1
0.00365000
JPY: 17,422.3
-0.00002500
JPY: -119.3
-0.68%
LTC/BTC0.00343800
JPY: 16,410.4
0.00347500
JPY: 16,587.0
0.00345400
JPY: 16,486.7
-0.00001000
JPY: -47.7
-0.29%
ZEC/BTC0.00246600
JPY: 11,770.8
0.00251600
JPY: 12,009.4
0.00247000
JPY: 11,789.9
-0.00003800
JPY: -181.4
-1.52%
BTG/BTC0.00117300
JPY: 5,599.0
0.00119400
JPY: 5,699.2
0.00118400
JPY: 5,651.5
-0.00000800
JPY: -38.2
-0.67%
ETC/BTC0.00106800
JPY: 5,097.8
0.00108100
JPY: 5,159.9
0.00108000
JPY: 5,155.1
+0.00000500
JPY: +23.9
+0.47%
NEO/BTC0.00088200
JPY: 4,210.0
0.00089800
JPY: 4,286.4
0.00088900
JPY: 4,243.4
-0.00000300
JPY: -14.3
-0.34%
LINK/BTC0.00054280
JPY: 2,590.9
0.00055440
JPY: 2,646.3
0.00054570
JPY: 2,604.7
-0.00000560
JPY: -26.7
-1.02%
WAVES/BTC0.00053970
JPY: 2,576.1
0.00056240
JPY: 2,684.5
0.00054290
JPY: 2,591.4
-0.00001280
JPY: -61.1
-2.30%
QTUM/BTC0.00021760
JPY: 1,038.7
0.00022070
JPY: 1,053.5
0.00021900
JPY: 1,045.3
-0.00000100
JPY: -4.8
-0.45%
OMG/BTC0.00020420
JPY: 974.7
0.00021840
JPY: 1,042.5
0.00021360
JPY: 1,019.6
+0.00000830
JPY: +39.6
+4.04%
GAS/BTC0.00017750
JPY: 847.2
0.00018040
JPY: 861.1
0.00017960
JPY: 857.3
+0.00000130
JPY: +6.2
+0.73%
EOS/BTC0.00008990
JPY: 429.1
0.00009150
JPY: 436.8
0.00009050
JPY: 432.0
-0.00000040
JPY: -1.9
-0.44%
BNT/BTC0.00008015
JPY: 382.6
0.00008137
JPY: 388.4
0.00008015
JPY: 382.6
-0.00000122
JPY: -5.8
-1.50%
GVT/BTC0.00006531
JPY: 311.7
0.00006764
JPY: 322.9
0.00006605
JPY: 315.3
-0.00000128
JPY: -6.1
-1.90%
MTL/BTC0.00006377
JPY: 304.4
0.00006496
JPY: 310.1
0.00006413
JPY: 306.1
-0.00000023
JPY: -1.1
-0.36%
LSK/BTC0.00006303
JPY: 300.9
0.00006592
JPY: 314.7
0.00006323
JPY: 301.8
-0.00000084
JPY: -4.0
-1.31%
ADA/BTC0.00005023
JPY: 239.8
0.00005116
JPY: 244.2
0.00005077
JPY: 242.3
-0.00000001
JPY: -0.0
-0.02%
BCD/BTC0.00003591
JPY: 171.4
0.00003679
JPY: 175.6
0.00003624
JPY: 173.0
-0.00000018
JPY: -0.9
-0.49%
ICX/BTC0.00003527
JPY: 168.4
0.00003635
JPY: 173.5
0.00003559
JPY: 169.9
-0.00000038
JPY: -1.8
-1.06%
KNC/BTC0.00003276
JPY: 156.4
0.00003365
JPY: 160.6
0.00003291
JPY: 157.1
-0.00000055
JPY: -2.6
-1.64%
ARK/BTC0.00003283
JPY: 156.7
0.00003384
JPY: 161.5
0.00003284
JPY: 156.8
-0.00000067
JPY: -3.2
-2.00%
ENJ/BTC0.00002969
JPY: 141.7
0.00003030
JPY: 144.6
0.00002997
JPY: 143.1
-0.00000028
JPY: -1.3
-0.93%
IOTA/BTC0.00002685
JPY: 128.2
0.00002727
JPY: 130.2
0.00002698
JPY: 128.8
-0.00000003
JPY: -0.1
-0.11%
STORJ/BTC0.00002406
JPY: 114.8
0.00002482
JPY: 118.5
0.00002440
JPY: 116.5
-0.00000025
JPY: -1.2
-1.01%
NEBL/BTC0.00002404
JPY: 114.7
0.00002482
JPY: 118.5
0.00002424
JPY: 115.7
-0.00000029
JPY: -1.4
-1.18%
XRP/BTC0.00002154
JPY: 102.8
0.00002190
JPY: 104.5
0.00002171
JPY: 103.6
-0.00000016
JPY: -0.8
-0.73%
KMD/BTC0.00002144
JPY: 102.3
0.00002212
JPY: 105.6
0.00002157
JPY: 103.0
-0.00000006
JPY: -0.3
-0.28%
ZRX/BTC0.00002016
JPY: 96.2
0.00002070
JPY: 98.8
0.00002030
JPY: 96.9
-0.00000038
JPY: -1.8
-1.84%
WTC/BTC0.00001942
JPY: 92.7
0.00002037
JPY: 97.2
0.00001968
JPY: 93.9
-0.00000054
JPY: -2.6
-2.67%
MANA/BTC0.00001550
JPY: 74.0
0.00001583
JPY: 75.6
0.00001568
JPY: 74.8
-0.00000005
JPY: -0.2
-0.32%
PPT/BTC0.00001426
JPY: 68.1
0.00001540
JPY: 73.5
0.00001481
JPY: 70.7
-0.00000062
JPY: -3.0
-4.02%
MDA/BTC0.00001451
JPY: 69.3
0.00001497
JPY: 71.5
0.00001460
JPY: 69.7
-0.00000009
JPY: -0.4
-0.61%
ELF/BTC0.00001437
JPY: 68.6
0.00001468
JPY: 70.1
0.00001443
JPY: 68.9
-0.00000014
JPY: -0.7
-0.96%
BAT/BTC0.00001441
JPY: 68.8
0.00001462
JPY: 69.8
0.00001441
JPY: 68.8
-0.00000014
JPY: -0.7
-0.96%
GXS/BTC0.00001244
JPY: 59.4
0.00001305
JPY: 62.3
0.00001247
JPY: 59.5
-0.00000019
JPY: -0.9
-1.50%
EVX/BTC0.00001214
JPY: 57.9
0.00001248
JPY: 59.6
0.00001220
JPY: 58.2
-0.00000022
JPY: -1.1
-1.77%
RDN/BTC0.00001150
JPY: 54.9
0.00001181
JPY: 56.4
0.00001161
JPY: 55.4
-0.00000005
JPY: -0.2
-0.43%
ADX/BTC0.00000991
JPY: 47.3
0.00001084
JPY: 51.7
0.00001027
JPY: 49.0
+0.00000004
JPY: +0.2
+0.39%
NULS/BTC0.00001015
JPY: 48.4
0.00001056
JPY: 50.4
0.00001016
JPY: 48.5
-0.00000039
JPY: -1.9
-3.70%
LRC/BTC0.00000858
JPY: 41.0
0.00000872
JPY: 41.6
0.00000862
JPY: 41.1
-0.00000009
JPY: -0.4
-1.03%
NAV/BTC0.00000774
JPY: 36.9
0.00000816
JPY: 38.9
0.00000775
JPY: 37.0
-0.00000038
JPY: -1.8
-4.67%
POWR/BTC0.00000666
JPY: 31.8
0.00000673
JPY: 32.1
0.00000671
JPY: 32.0
+0.00000001
JPY: +0.0
+0.15%
XLM/BTC0.00000627
JPY: 29.9
0.00000651
JPY: 31.1
0.00000631
JPY: 30.1
+0.00000001
JPY: +0.0
+0.16%
AST/BTC0.00000508
JPY: 24.2
0.00000533
JPY: 25.4
0.00000518
JPY: 24.7
-0.00000011
JPY: -0.5
-2.08%
REQ/BTC0.00000414
JPY: 19.8
0.00000457
JPY: 21.8
0.00000440
JPY: 21.0
+0.00000017
JPY: +0.8
+4.02%
WABI/BTC0.00000431
JPY: 20.6
0.00000448
JPY: 21.4
0.00000432
JPY: 20.6
-0.00000014
JPY: -0.7
-3.14%
SNM/BTC0.00000352
JPY: 16.8
0.00000370
JPY: 17.7
0.00000357
JPY: 17.0
-0.00000013
JPY: -0.6
-3.51%
OAX/BTC0.00000350
JPY: 16.7
0.00000364
JPY: 17.4
0.00000354
JPY: 16.9
-0.00000008
JPY: -0.4
-2.21%
DNT/BTC0.00000338
JPY: 16.1
0.00000347
JPY: 16.6
0.00000339
JPY: 16.2
-0.00000006
JPY: -0.3
-1.74%
BRD/BTC0.00000334
JPY: 15.9
0.00000344
JPY: 16.4
0.00000336
JPY: 16.0
-0.00000006
JPY: -0.3
-1.75%
AION/BTC0.00000334
JPY: 15.9
0.00000345
JPY: 16.5
0.00000336
JPY: 16.0
-0.00000009
JPY: -0.4
-2.61%
CDT/BTC0.00000208
JPY: 9.9
0.00000228
JPY: 10.9
0.00000217
JPY: 10.4
+0.00000001
JPY: +0.0
+0.46%
TRX/BTC0.00000202
JPY: 9.6
0.00000206
JPY: 9.8
0.00000203
JPY: 9.7
-0.00000001
JPY: -0.0
-0.49%
DLT/BTC0.00000184
JPY: 8.8
0.00000187
JPY: 8.9
0.00000185
JPY: 8.8
-0.00000001
JPY: -0.0
-0.54%
SNT/BTC0.00000167
JPY: 8.0
0.00000170
JPY: 8.1
0.00000168
JPY: 8.0
-0.00000002
JPY: -0.1
-1.18%
QSP/BTC0.00000096
JPY: 4.6
0.00000098
JPY: 4.7
0.00000097
JPY: 4.6
-0.00000001
JPY: -0.0
-1.02%
BTS/BTC0.00000089
JPY: 4.2
0.00000093
JPY: 4.4
0.00000089
JPY: 4.2
-0.00000003
JPY: -0.1
-3.26%
VIB/BTC0.00000087
JPY: 4.2
0.00000090
JPY: 4.3
0.00000087
JPY: 4.2
-0.00000003
JPY: -0.1
-3.33%
MTH/BTC0.00000078
JPY: 3.7
0.00000084
JPY: 4.0
0.00000079
JPY: 3.8
-0.00000001
JPY: -0.0
-1.25%
GTO/BTC0.00000075
JPY: 3.6
0.00000081
JPY: 3.9
0.00000076
JPY: 3.6
-0.00000002
JPY: -0.1
-2.56%
AMB/BTC0.00000066
JPY: 3.2
0.00000070
JPY: 3.3
0.00000066
JPY: 3.2
-0.00000002
JPY: -0.1
-2.94%
XVG/BTC0.00000044
JPY: 2.1
0.00000046
JPY: 2.2
0.00000045
JPY: 2.1
-0.00000001
JPY: -0.0
-2.17%
FUN/BTC0.00000042
JPY: 2.0
0.00000043
JPY: 2.1
0.00000043
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000037
JPY: 1.8
0.00000039
JPY: 1.9
0.00000037
JPY: 1.8
-0.00000001
JPY: -0.0
-2.63%
CND/BTC0.00000030
JPY: 1.4
0.00000032
JPY: 1.5
0.00000031
JPY: 1.5
0.00000000
JPY: 0.0
0.00%

2021/09/28 06:38:00 更新





最新記事