仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/03/04 17:36:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,411,717.00 24h取引量:4,904.97

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,254,421.005,537,830.005,411,717.00 -23,518.00 -0.43%
ETH/JPY164,597.46174,790.21169,465.34 -779.81 -0.46%
BCH/JPY54,581.3557,834.7356,252.14 -479.34 -0.84%
LTC/JPY19,656.0720,888.9920,285.84 +68.84 +0.34%
ETC/JPY1,188.431,252.971,239.83 +38.37 +3.19%
LSK/JPY332.23355.25342.56 +2.59 +0.76%
FCT/JPY199.53230.51209.33 +4.48 +2.19%
XEM/JPY78.0988.5180.58 -8.10 -9.13%
XRP/JPY46.7950.4749.84 +2.28 +4.79%

2021/03/04 17:36:00 更新

取引所:zaif

 終値:5,400,005.00 24h取引量:265.57

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,255,105.005,530,000.005,400,005.00 -27,995.00 -0.52%
MONA/JPY209.00225.90217.30 +5.90 +2.79%
XEM/JPY71.5082.9575.91 -6.78 -8.20%

2021/03/04 17:36:00 更新

取引所:bitflyer

 終値:5,415,100.00 24h取引量:52,197.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,256,753.005,540,736.505,415,100.00 -22,928.50 -0.42%

2021/03/04 17:36:00 更新

取引所:bitbank

 終値:5,420,654.00 24h取引量:1,506.47

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,265,000.005,545,995.005,420,654.00 -9,735.00 -0.18%
BCC/JPY54,700.0057,793.0056,317.00 -383.00 -0.68%
MONA/JPY210.10229.00220.55 +9.94 +4.72%
XRP/JPY46.8750.4249.84 +2.36 +4.97%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/03/04 17:36:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,411,717.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 427,964.0
0.07908100
JPY: 427,964.0
0.07908100
JPY: 427,964.0
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03111700
JPY: 168,396.4
0.03189000
JPY: 172,579.7
0.03131400
JPY: 169,462.5
-0.00001800
JPY: -97.4
-0.06%
BNB/BTC0.00473490
JPY: 25,623.9
0.00491230
JPY: 26,584.0
0.00485910
JPY: 26,296.1
+0.00005510
JPY: +298.2
+1.15%
DASH/BTC0.00439100
JPY: 23,762.8
0.00449600
JPY: 24,331.1
0.00441600
JPY: 23,898.1
+0.00000600
JPY: +32.5
+0.14%
XMR/BTC0.00427700
JPY: 23,145.9
0.00441900
JPY: 23,914.4
0.00436000
JPY: 23,595.1
+0.00007700
JPY: +416.7
+1.80%
DGD/BTC0.00393100
JPY: 21,273.5
0.00393100
JPY: 21,273.5
0.00393100
JPY: 21,273.5
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00370700
JPY: 20,061.2
0.00382800
JPY: 20,716.1
0.00374900
JPY: 20,288.5
+0.00002900
JPY: +156.9
+0.78%
ZEC/BTC0.00249000
JPY: 13,475.2
0.00254500
JPY: 13,772.8
0.00249900
JPY: 13,523.9
+0.00000800
JPY: +43.3
+0.32%
NEO/BTC0.00077500
JPY: 4,194.1
0.00079900
JPY: 4,324.0
0.00078700
JPY: 4,259.0
+0.00000300
JPY: +16.2
+0.38%
LINK/BTC0.00058457
JPY: 3,163.5
0.00061205
JPY: 3,312.2
0.00058689
JPY: 3,176.1
-0.00000538
JPY: -29.1
-0.91%
BTG/BTC0.00054000
JPY: 2,922.3
0.00057500
JPY: 3,111.7
0.00057000
JPY: 3,084.7
+0.00002900
JPY: +156.9
+5.36%
HSR/BTC0.00041400
JPY: 2,240.5
0.00041400
JPY: 2,240.5
0.00041400
JPY: 2,240.5
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00022020
JPY: 1,191.7
0.00023050
JPY: 1,247.4
0.00022900
JPY: 1,239.3
+0.00000800
JPY: +43.3
+3.62%
GAS/BTC0.00021770
JPY: 1,178.1
0.00023010
JPY: 1,245.2
0.00022340
JPY: 1,209.0
+0.00000060
JPY: +3.2
+0.27%
MCO/BTC0.00021140
JPY: 1,144.0
0.00021140
JPY: 1,144.0
0.00021140
JPY: 1,144.0
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00019000
JPY: 1,028.2
0.00019960
JPY: 1,080.2
0.00019620
JPY: 1,061.8
+0.00000600
JPY: +32.5
+3.15%
VEN/BTC0.00013928
JPY: 753.7
0.00013928
JPY: 753.7
0.00013928
JPY: 753.7
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00012296
JPY: 665.4
0.00013806
JPY: 747.1
0.00013628
JPY: 737.5
+0.00001347
JPY: +72.9
+10.97%
XZC/BTC0.00013550
JPY: 733.3
0.00013550
JPY: 733.3
0.00013550
JPY: 733.3
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00012182
JPY: 659.3
0.00013161
JPY: 712.2
0.00012601
JPY: 681.9
-0.00000340
JPY: -18.4
-2.63%
QTUM/BTC0.00010460
JPY: 566.1
0.00011620
JPY: 628.8
0.00011180
JPY: 605.0
+0.00000710
JPY: +38.4
+6.78%
OMG/BTC0.00009460
JPY: 511.9
0.00009780
JPY: 529.3
0.00009650
JPY: 522.2
+0.00000180
JPY: +9.7
+1.90%
LUN/BTC0.00008510
JPY: 460.5
0.00008510
JPY: 460.5
0.00008510
JPY: 460.5
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00007900
JPY: 427.5
0.00008220
JPY: 444.8
0.00008200
JPY: 443.8
+0.00000290
JPY: +15.7
+3.67%
EOS/BTC0.00007530
JPY: 407.5
0.00007770
JPY: 420.5
0.00007680
JPY: 415.6
+0.00000100
JPY: +5.4
+1.32%
LSK/BTC0.00006190
JPY: 335.0
0.00006490
JPY: 351.2
0.00006330
JPY: 342.6
+0.00000070
JPY: +3.8
+1.12%
ENG/BTC0.00006200
JPY: 335.5
0.00006200
JPY: 335.5
0.00006200
JPY: 335.5
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 310.7
0.00005742
JPY: 310.7
0.00005742
JPY: 310.7
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 303.5
0.00005609
JPY: 303.5
0.00005609
JPY: 303.5
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 244.2
0.00004512
JPY: 244.2
0.00004512
JPY: 244.2
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00004151
JPY: 224.6
0.00004450
JPY: 240.8
0.00004450
JPY: 240.8
+0.00000279
JPY: +15.1
+6.69%
MOD/BTC0.00004280
JPY: 231.6
0.00004280
JPY: 231.6
0.00004280
JPY: 231.6
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 230.0
0.00004250
JPY: 230.0
0.00004250
JPY: 230.0
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00004136
JPY: 223.8
0.00004233
JPY: 229.1
0.00004136
JPY: 223.8
-0.00000046
JPY: -2.5
-1.10%
ICX/BTC0.00003439
JPY: 186.1
0.00004236
JPY: 229.2
0.00003960
JPY: 214.3
+0.00000502
JPY: +27.2
+14.52%
KNC/BTC0.00003528
JPY: 190.9
0.00003784
JPY: 204.8
0.00003756
JPY: 203.3
+0.00000224
JPY: +12.1
+6.34%
STRAT/BTC0.00003085
JPY: 167.0
0.00003085
JPY: 167.0
0.00003085
JPY: 167.0
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00002758
JPY: 149.3
0.00002990
JPY: 161.8
0.00002865
JPY: 155.0
+0.00000102
JPY: +5.5
+3.69%
KMD/BTC0.00002530
JPY: 136.9
0.00002820
JPY: 152.6
0.00002810
JPY: 152.1
+0.00000280
JPY: +15.2
+11.07%
ENJ/BTC0.00002099
JPY: 113.6
0.00002840
JPY: 153.7
0.00002674
JPY: 144.7
+0.00000585
JPY: +31.7
+28.00%
ARK/BTC0.00002551
JPY: 138.1
0.00002809
JPY: 152.0
0.00002658
JPY: 143.8
+0.00000091
JPY: +4.9
+3.55%
MTL/BTC0.00002523
JPY: 136.5
0.00002650
JPY: 143.4
0.00002559
JPY: 138.5
-0.00000027
JPY: -1.5
-1.04%
IOTA/BTC0.00002370
JPY: 128.3
0.00002472
JPY: 133.8
0.00002433
JPY: 131.7
+0.00000060
JPY: +3.2
+2.53%
ADA/BTC0.00002374
JPY: 128.5
0.00002453
JPY: 132.7
0.00002404
JPY: 130.1
-0.00000006
JPY: -0.3
-0.25%
BCD/BTC0.00002096
JPY: 113.4
0.00002225
JPY: 120.4
0.00002192
JPY: 118.6
+0.00000094
JPY: +5.1
+4.48%
WTC/BTC0.00001870
JPY: 101.2
0.00002080
JPY: 112.6
0.00002020
JPY: 109.3
+0.00000140
JPY: +7.6
+7.45%
TRIG/BTC0.00001980
JPY: 107.2
0.00001980
JPY: 107.2
0.00001980
JPY: 107.2
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00001853
JPY: 100.3
0.00001915
JPY: 103.6
0.00001887
JPY: 102.1
+0.00000036
JPY: +1.9
+1.94%
ADX/BTC0.00001513
JPY: 81.9
0.00001611
JPY: 87.2
0.00001551
JPY: 83.9
+0.00000011
JPY: +0.6
+0.71%
BAT/BTC0.00001377
JPY: 74.5
0.00001648
JPY: 89.2
0.00001518
JPY: 82.1
+0.00000134
JPY: +7.3
+9.68%
STORJ/BTC0.00001301
JPY: 70.4
0.00001377
JPY: 74.5
0.00001349
JPY: 73.0
+0.00000040
JPY: +2.2
+3.06%
WINGS/BTC0.00001193
JPY: 64.6
0.00001193
JPY: 64.6
0.00001193
JPY: 64.6
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00001096
JPY: 59.3
0.00001185
JPY: 64.1
0.00001166
JPY: 63.1
+0.00000071
JPY: +3.8
+6.48%
LRC/BTC0.00001134
JPY: 61.4
0.00001182
JPY: 64.0
0.00001156
JPY: 62.6
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00001042
JPY: 56.4
0.00001091
JPY: 59.0
0.00001084
JPY: 58.7
+0.00000039
JPY: +2.1
+3.73%
EVX/BTC0.00001017
JPY: 55.0
0.00001081
JPY: 58.5
0.00001063
JPY: 57.5
+0.00000053
JPY: +2.9
+5.25%
XRP/BTC0.00000872
JPY: 47.2
0.00000931
JPY: 50.4
0.00000920
JPY: 49.8
+0.00000045
JPY: +2.4
+5.14%
RDN/BTC0.00000826
JPY: 44.7
0.00000877
JPY: 47.5
0.00000875
JPY: 47.4
+0.00000042
JPY: +2.3
+5.04%
XLM/BTC0.00000824
JPY: 44.6
0.00000846
JPY: 45.8
0.00000839
JPY: 45.4
+0.00000005
JPY: +0.3
+0.60%
NAV/BTC0.00000748
JPY: 40.5
0.00000783
JPY: 42.4
0.00000769
JPY: 41.6
+0.00000021
JPY: +1.1
+2.81%
ARN/BTC0.00000761
JPY: 41.2
0.00000761
JPY: 41.2
0.00000761
JPY: 41.2
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00000614
JPY: 33.2
0.00000776
JPY: 42.0
0.00000738
JPY: 39.9
+0.00000124
JPY: +6.7
+20.20%
POWR/BTC0.00000606
JPY: 32.8
0.00000694
JPY: 37.6
0.00000617
JPY: 33.4
-0.00000033
JPY: -1.8
-5.08%
ELF/BTC0.00000538
JPY: 29.1
0.00000564
JPY: 30.5
0.00000552
JPY: 29.9
+0.00000007
JPY: +0.4
+1.28%
DNT/BTC0.00000500
JPY: 27.1
0.00000564
JPY: 30.5
0.00000541
JPY: 29.3
+0.00000034
JPY: +1.8
+6.71%
OAX/BTC0.00000449
JPY: 24.3
0.00000476
JPY: 25.8
0.00000473
JPY: 25.6
+0.00000023
JPY: +1.2
+5.11%
SUB/BTC0.00000457
JPY: 24.7
0.00000457
JPY: 24.7
0.00000457
JPY: 24.7
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000414
JPY: 22.4
0.00000437
JPY: 23.6
0.00000429
JPY: 23.2
+0.00000013
JPY: +0.7
+3.13%
BRD/BTC0.00000391
JPY: 21.2
0.00000442
JPY: 23.9
0.00000427
JPY: 23.1
+0.00000034
JPY: +1.8
+8.65%
WABI/BTC0.00000382
JPY: 20.7
0.00000434
JPY: 23.5
0.00000416
JPY: 22.5
+0.00000034
JPY: +1.8
+8.90%
AION/BTC0.00000361
JPY: 19.5
0.00000377
JPY: 20.4
0.00000372
JPY: 20.1
+0.00000008
JPY: +0.4
+2.20%
TNT/BTC0.00000261
JPY: 14.1
0.00000261
JPY: 14.1
0.00000261
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000210
JPY: 11.4
0.00000226
JPY: 12.2
0.00000221
JPY: 12.0
+0.00000011
JPY: +0.6
+5.24%
SNT/BTC0.00000164
JPY: 8.9
0.00000175
JPY: 9.5
0.00000172
JPY: 9.3
+0.00000008
JPY: +0.4
+4.88%
REQ/BTC0.00000157
JPY: 8.5
0.00000163
JPY: 8.8
0.00000162
JPY: 8.8
+0.00000004
JPY: +0.2
+2.53%
RCN/BTC0.00000142
JPY: 7.7
0.00000150
JPY: 8.1
0.00000146
JPY: 7.9
+0.00000002
JPY: +0.1
+1.39%
TRX/BTC0.00000094
JPY: 5.1
0.00000104
JPY: 5.6
0.00000103
JPY: 5.6
+0.00000008
JPY: +0.4
+8.42%
VIB/BTC0.00000098
JPY: 5.3
0.00000104
JPY: 5.6
0.00000103
JPY: 5.6
+0.00000004
JPY: +0.2
+4.04%
BTS/BTC0.00000096
JPY: 5.2
0.00000102
JPY: 5.5
0.00000101
JPY: 5.5
+0.00000004
JPY: +0.2
+4.12%
QSP/BTC0.00000086
JPY: 4.7
0.00000094
JPY: 5.1
0.00000092
JPY: 5.0
+0.00000005
JPY: +0.3
+5.75%
AMB/BTC0.00000072
JPY: 3.9
0.00000082
JPY: 4.4
0.00000078
JPY: 4.2
+0.00000006
JPY: +0.3
+8.33%
FUN/BTC0.00000061
JPY: 3.3
0.00000064
JPY: 3.5
0.00000062
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000040
JPY: 2.2
0.00000049
JPY: 2.7
0.00000043
JPY: 2.3
+0.00000002
JPY: +0.1
+4.88%
YOYO/BTC0.00000039
JPY: 2.1
0.00000043
JPY: 2.3
0.00000043
JPY: 2.3
+0.00000003
JPY: +0.2
+7.50%
GTO/BTC0.00000039
JPY: 2.1
0.00000041
JPY: 2.2
0.00000041
JPY: 2.2
+0.00000002
JPY: +0.1
+5.13%
MTH/BTC0.00000039
JPY: 2.1
0.00000042
JPY: 2.3
0.00000041
JPY: 2.2
+0.00000002
JPY: +0.1
+5.13%
XVG/BTC0.00000037
JPY: 2.0
0.00000040
JPY: 2.2
0.00000040
JPY: 2.2
+0.00000001
JPY: +0.1
+2.56%
OST/BTC0.00000035
JPY: 1.9
0.00000037
JPY: 2.0
0.00000036
JPY: 1.9
+0.00000001
JPY: +0.1
+2.86%
CND/BTC0.00000034
JPY: 1.8
0.00000037
JPY: 2.0
0.00000036
JPY: 1.9
+0.00000001
JPY: +0.1
+2.86%
CDT/BTC0.00000033
JPY: 1.8
0.00000035
JPY: 1.9
0.00000034
JPY: 1.8
+0.00000001
JPY: +0.1
+3.03%
CMT/BTC0.00000028
JPY: 1.5
0.00000028
JPY: 1.5
0.00000028
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.4
0.00000026
JPY: 1.4
0.00000026
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000022
JPY: 1.2
0.00000024
JPY: 1.3
0.00000023
JPY: 1.2
+0.00000001
JPY: +0.1
+4.55%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/03/04 17:36:00 更新





最新記事