仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:zaif


   終値: 18.70 前日比: +3.12 (+20.03%)

2020/11/25 16:30:00 更新

XEM/JPY (1分足)


 安値:15.50 高値:19.39
 始値:15.60 終値:18.70

2020/11/25 16:30:00 更新

XEM/JPY (1日足)


5日平均乖離率:+22.96% 25日平均乖離率:+43.14% 75日平均乖離率:+52.44%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/11/2518.70+3.12+20.03%15.2113.0612.27
2020/11/2415.58+1.28+8.95%13.9712.7212.20
2020/11/2314.30+0.92+6.88%13.2912.5012.18
2020/11/2213.38-0.70-4.97%13.0712.3312.17
2020/11/2114.08+1.56+12.46%13.1712.1812.17
2020/11/2012.52+0.36+2.96%13.2012.0312.15
2020/11/1912.16-1.04-7.88%13.5311.9512.16
2020/11/1813.20-0.70-5.04%13.9311.9112.16
2020/11/1713.90-0.32-2.25%14.0811.8412.18
2020/11/1614.22+0.06+0.42%14.0111.7512.21
2020/11/1514.16-0.01-0.07%13.9711.6412.23
2020/11/1414.17+0.23+1.65%13.7511.5312.27
2020/11/1313.94+0.40+2.95%13.5311.4212.27
2020/11/1213.54-0.48-3.42%13.3111.3412.28
2020/11/1114.02+0.92+7.02%12.9811.2812.27
2020/11/1013.10+0.06+0.46%12.5111.2012.22
2020/11/0913.04+0.20+1.56%11.9711.1412.18
2020/11/0812.84+0.94+7.90%11.4411.1112.13
2020/11/0711.90+0.23+1.97%10.9811.1112.10
2020/11/0611.67+1.26+12.10%10.7011.1412.07
2020/11/0510.41+0.01+0.10%10.4411.1912.04
2020/11/0410.40-0.12-1.14%10.3811.2912.01
2020/11/0310.52+0.03+0.29%10.2911.3811.98
2020/11/0210.49+0.12+1.16%10.2311.4711.94
2020/11/0110.37+0.27+2.67%10.0411.5511.91
2020/10/3110.10+0.13+1.30%10.0211.6311.88
2020/10/309.97-0.23-2.25%10.1411.7411.84
2020/10/2910.20+0.64+6.69%10.3711.8611.80
2020/10/289.56-0.70-6.82%10.5811.9311.75
2020/10/2710.26-0.43-4.02%11.0212.0311.71
2020/10/2610.69-0.43-3.87%11.2412.1111.66
2020/10/2511.12-0.17-1.51%11.4112.1811.60
2020/10/2411.29-0.43-3.67%11.4912.2311.54
2020/10/2311.72+0.32+2.81%11.5912.2811.48
2020/10/2211.40-0.10-0.87%11.6412.3311.41
2020/10/2111.50-0.03-0.26%11.8012.3711.35
2020/10/2011.53-0.29-2.45%11.8012.4011.28
2020/10/1911.82-0.15-1.25%11.9612.3911.22
2020/10/1811.97-0.20-1.64%12.1412.3611.14
2020/10/1712.17+0.64+5.55%12.3112.3311.06
2020/10/1611.53-0.76-6.18%12.4512.2910.97
2020/10/1512.29-0.46-3.61%12.7212.2710.89
2020/10/1412.75-0.08-0.62%12.8212.2510.81
2020/10/1312.83-0.02-0.16%12.8012.2310.71
2020/10/1212.85-0.02-0.16%12.7512.1610.61
2020/10/1112.87+0.09+0.70%12.6512.0910.51
2020/10/1012.78+0.13+1.03%12.6212.0410.41
2020/10/0912.65+0.03+0.24%12.6712.0310.31
2020/10/0812.62+0.27+2.19%12.5412.0410.21
2020/10/0712.35-0.37-2.91%12.4412.0410.11
2020/10/0612.72-0.27-2.08%12.4012.1010.02

最新記事