仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:zaif


   終値: 4.41 前日比: +0.03 (+0.68%)

2020/05/29 15:12:00 更新

XEM/JPY (1分足)


 安値:4.38 高値:4.45
 始値:4.38 終値:4.41

2020/05/29 15:12:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:+3.55% 75日平均乖離率:+5.93%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/05/294.41+0.03+0.68%4.364.264.16
2020/05/284.380.000.00%4.334.264.15
2020/05/274.38+0.06+1.39%4.314.264.15
2020/05/264.32+0.03+0.70%4.294.274.14
2020/05/254.29+0.03+0.70%4.244.274.13
2020/05/244.26-0.06-1.39%4.244.284.14
2020/05/234.32+0.07+1.65%4.234.294.15
2020/05/224.25+0.18+4.42%4.224.294.14
2020/05/214.07-0.21-4.91%4.214.294.16
2020/05/204.28+0.05+1.18%4.244.294.18
2020/05/194.23-0.02-0.47%4.234.294.20
2020/05/184.25+0.01+0.24%4.214.284.22
2020/05/174.24+0.03+0.71%4.184.274.24
2020/05/164.21+0.01+0.24%4.164.264.26
2020/05/154.20+0.07+1.69%4.134.244.27
2020/05/144.130.000.00%4.104.234.29
2020/05/134.130.000.00%4.164.234.31
2020/05/124.13+0.06+1.47%4.214.234.32
2020/05/114.07+0.04+0.99%4.264.224.34
2020/05/104.03-0.40-9.03%4.324.224.36
2020/05/094.43+0.04+0.91%4.384.214.38
2020/05/084.39+0.02+0.46%4.364.204.41
2020/05/074.37-0.01-0.23%4.394.184.44
2020/05/064.38+0.06+1.39%4.424.174.47
2020/05/054.32-0.04-0.92%4.444.154.51
2020/05/044.36-0.17-3.75%4.464.144.54
2020/05/034.530.000.00%4.494.134.57
2020/05/024.53+0.08+1.80%4.444.124.60
2020/05/014.45+0.01+0.23%4.374.114.63
2020/04/304.44-0.07-1.55%4.324.114.67
2020/04/294.51+0.24+5.62%4.274.094.72
2020/04/284.27+0.07+1.67%4.194.074.76
2020/04/274.200.000.00%4.154.064.80
2020/04/264.20+0.01+0.24%4.094.054.86
2020/04/254.19+0.09+2.20%4.014.044.80
2020/04/244.10+0.05+1.23%3.964.034.74
2020/04/234.05+0.16+4.11%3.944.024.78
2020/04/223.89+0.08+2.10%3.944.024.81
2020/04/213.81-0.15-3.79%3.974.024.84
2020/04/203.96-0.01-0.25%4.004.034.88
2020/04/193.97-0.11-2.70%4.004.054.91
2020/04/184.08+0.07+1.75%4.004.064.92
2020/04/174.01+0.01+0.25%3.984.074.94
2020/04/164.00+0.07+1.78%3.994.084.95
2020/04/153.93-0.06-1.50%3.984.094.97
2020/04/143.99+0.03+0.76%3.994.104.98
2020/04/133.96-0.11-2.70%4.054.124.98
2020/04/124.07+0.10+2.52%4.114.134.99
2020/04/113.970.000.00%4.164.124.99
2020/04/103.97-0.32-7.46%4.214.115.00
2020/04/094.29+0.06+1.42%4.224.095.00

最新記事