仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:zaif


   終値: 5.92 前日比: +0.03 (+0.51%)

2020/08/04 08:12:00 更新

XEM/JPY (1分足)


 安値:5.89 高値:6.10
 始値:5.89 終値:5.92

2020/08/04 08:12:00 更新

XEM/JPY (1日足)


5日平均乖離率:+3.03% 25日平均乖離率:+12.11% 75日平均乖離率:+21.53%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/08/045.92+0.03+0.51%5.755.284.87
2020/08/035.89+0.15+2.61%5.635.244.85
2020/08/025.74-0.01-0.17%5.535.204.83
2020/08/015.75+0.32+5.89%5.435.174.80
2020/07/315.43+0.07+1.31%5.295.124.78
2020/07/305.36-0.03-0.56%5.265.094.77
2020/07/295.39+0.15+2.86%5.275.054.75
2020/07/285.24+0.20+3.97%5.275.024.74
2020/07/275.04-0.23-4.36%5.294.994.72
2020/07/265.27-0.12-2.23%5.344.974.71
2020/07/255.39-0.01-0.19%5.354.954.70
2020/07/245.40+0.06+1.12%5.364.914.68
2020/07/235.34+0.02+0.38%5.344.874.66
2020/07/225.320.000.00%5.284.844.65
2020/07/215.32-0.11-2.03%5.184.814.64
2020/07/205.43+0.16+3.04%5.084.774.62
2020/07/195.27+0.21+4.15%4.994.744.61
2020/07/185.06+0.23+4.76%4.934.714.60
2020/07/174.83+0.04+0.84%4.924.704.59
2020/07/164.79-0.21-4.20%4.934.704.58
2020/07/155.00+0.01+0.20%4.974.704.58
2020/07/144.99-0.02-0.40%4.934.694.57
2020/07/135.01+0.13+2.66%4.934.694.56
2020/07/124.88-0.07-1.41%4.904.684.56
2020/07/114.95+0.13+2.70%4.854.674.55
2020/07/104.82-0.18-3.60%4.784.664.54
2020/07/095.00+0.15+3.09%4.724.654.53
2020/07/084.85+0.22+4.75%4.634.644.52
2020/07/074.63+0.03+0.65%4.574.644.51
2020/07/064.60+0.09+2.00%4.564.644.50
2020/07/054.51-0.03-0.66%4.564.664.49
2020/07/044.54-0.05-1.09%4.564.684.48
2020/07/034.59+0.01+0.22%4.544.694.48
2020/07/024.58+0.01+0.22%4.524.714.47
2020/07/014.57+0.04+0.88%4.514.724.46
2020/06/304.53+0.11+2.49%4.484.744.45
2020/06/294.42-0.06-1.34%4.494.764.45
2020/06/284.48-0.05-1.10%4.544.794.44
2020/06/274.53+0.07+1.57%4.604.814.43
2020/06/264.46-0.11-2.41%4.664.814.43
2020/06/254.57-0.07-1.51%4.724.824.42
2020/06/244.64-0.15-3.13%4.774.824.41
2020/06/234.79-0.03-0.62%4.804.824.40
2020/06/224.82+0.02+0.42%4.804.804.40
2020/06/214.80+0.02+0.42%4.774.784.39
2020/06/204.78-0.03-0.62%4.754.774.38
2020/06/194.81+0.04+0.84%4.704.754.38
2020/06/184.77+0.06+1.27%4.684.734.37
2020/06/174.71+0.04+0.86%4.704.714.36
2020/06/164.67+0.12+2.64%4.724.694.35
2020/06/154.55-0.17-3.60%4.774.674.34

最新記事