仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:zaif


   終値: 3.91 前日比: +0.02 (+0.51%)

2019/12/07 02:42:00 更新

XEM/JPY (1分足)


 安値:3.89 高値:3.91
 始値:3.89 終値:3.91

2019/12/07 02:42:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.36% 25日平均乖離率:-3.86% 75日平均乖離率:-8.35%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/12/073.91+0.02+0.51%3.904.074.27
2019/12/063.89-0.02-0.51%3.894.084.28
2019/12/053.91-0.03-0.76%3.914.104.29
2019/12/043.94+0.11+2.87%3.934.124.30
2019/12/033.83-0.07-1.79%3.954.134.32
2019/12/023.90-0.07-1.76%3.974.154.33
2019/12/013.97-0.03-0.75%3.974.184.35
2019/11/304.00-0.05-1.23%3.954.214.36
2019/11/294.05+0.11+2.79%3.924.234.37
2019/11/283.94+0.04+1.03%3.884.254.38
2019/11/273.90+0.06+1.56%3.894.274.40
2019/11/263.84-0.02-0.52%3.874.304.41
2019/11/253.860.000.00%3.944.324.42
2019/11/243.86-0.12-3.02%4.044.344.43
2019/11/233.98+0.16+4.19%4.124.374.44
2019/11/223.82-0.38-9.05%4.214.394.45
2019/11/214.20-0.16-3.67%4.364.424.47
2019/11/204.36+0.11+2.59%4.394.434.48
2019/11/194.25-0.16-3.63%4.384.434.49
2019/11/184.41-0.15-3.29%4.384.434.50
2019/11/174.56+0.21+4.83%4.374.424.51
2019/11/164.35+0.04+0.93%4.324.404.52
2019/11/154.31+0.03+0.70%4.324.404.53
2019/11/144.28-0.07-1.61%4.334.414.54
2019/11/134.35+0.03+0.69%4.334.414.55
2019/11/124.32-0.01-0.23%4.324.414.57
2019/11/114.33-0.03-0.69%4.364.424.58
2019/11/104.36+0.05+1.16%4.434.424.59
2019/11/094.31+0.04+0.94%4.494.414.61
2019/11/084.27-0.28-6.15%4.544.404.63
2019/11/074.55-0.12-2.57%4.584.404.65
2019/11/064.67+0.02+0.43%4.594.394.67
2019/11/054.65+0.11+2.42%4.534.374.68
2019/11/044.54+0.03+0.67%4.484.364.70
2019/11/034.51-0.06-1.31%4.464.354.72
2019/11/024.57+0.20+4.58%4.474.354.73
2019/11/014.37-0.02-0.46%4.464.344.75
2019/10/314.39-0.05-1.13%4.504.344.77
2019/10/304.44-0.16-3.48%4.504.334.79
2019/10/294.60+0.10+2.22%4.464.324.81
2019/10/284.50-0.08-1.75%4.364.304.82
2019/10/274.58+0.19+4.33%4.284.294.84
2019/10/264.39+0.18+4.28%4.234.284.86
2019/10/254.21+0.11+2.68%4.234.284.88
2019/10/244.100.000.00%4.284.294.91
2019/10/234.10-0.25-5.75%4.344.294.94
2019/10/224.35-0.06-1.36%4.414.314.96
2019/10/214.41-0.01-0.23%4.424.314.99
2019/10/204.42+0.01+0.23%4.334.315.02
2019/10/194.41-0.03-0.68%4.294.315.06
2019/10/184.44+0.02+0.45%4.254.325.09

最新記事