仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:zaif


   終値: 4.06 前日比: +0.13 (+3.31%)

2020/03/30 21:30:00 更新

XEM/JPY (1分足)


 安値:3.77 高値:4.08
 始値:3.94 終値:4.06

2020/03/30 21:30:00 更新

XEM/JPY (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-5.11% 75日平均乖離率:-19.16%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/03/304.06+0.13+3.31%4.084.285.02
2020/03/293.93-0.03-0.76%4.114.355.02
2020/03/283.96-0.23-5.49%4.204.425.02
2020/03/274.19-0.05-1.18%4.264.495.02
2020/03/264.24+0.03+0.71%4.264.545.01
2020/03/254.21-0.17-3.88%4.274.595.00
2020/03/244.38+0.11+2.58%4.334.634.99
2020/03/234.27+0.06+1.43%4.314.674.98
2020/03/224.21-0.07-1.64%4.204.734.97
2020/03/214.28-0.24-5.31%4.094.764.97
2020/03/204.52+0.26+6.10%3.954.834.96
2020/03/194.26+0.52+13.90%3.814.914.94
2020/03/183.74+0.09+2.47%3.725.014.93
2020/03/173.65+0.05+1.39%3.765.134.93
2020/03/163.60-0.18-4.76%3.795.264.92
2020/03/153.78-0.05-1.31%3.995.384.92
2020/03/143.83-0.13-3.28%4.195.514.92
2020/03/133.96+0.19+5.04%4.275.634.91
2020/03/123.77-0.83-18.04%4.495.744.91
2020/03/114.60-0.18-3.77%4.885.884.90
2020/03/104.78+0.54+12.74%5.116.014.89
2020/03/094.24-0.83-16.37%5.306.134.87
2020/03/085.07-0.65-11.36%5.606.264.86
2020/03/075.720.000.00%5.736.394.84
2020/03/065.72-0.03-0.52%5.706.164.81
2020/03/055.75+0.02+0.35%5.625.934.79
2020/03/045.730.000.00%5.555.964.76
2020/03/035.73+0.16+2.87%5.475.994.73
2020/03/025.57+0.25+4.70%5.456.024.70
2020/03/015.32-0.07-1.30%5.366.064.67
2020/02/295.39+0.03+0.56%5.476.094.65
2020/02/285.36-0.25-4.46%5.716.084.63
2020/02/275.61+0.49+9.57%6.006.074.61
2020/02/265.12-0.75-12.78%6.216.054.58
2020/02/255.87-0.72-10.93%6.576.064.57
2020/02/246.59-0.21-3.09%6.716.004.54
2020/02/236.80+0.11+1.64%6.795.914.50
2020/02/226.69-0.21-3.04%6.795.824.46
2020/02/216.90+0.31+4.70%6.795.734.43
2020/02/206.59-0.39-5.59%6.885.634.39
2020/02/196.98+0.18+2.65%7.165.544.35
2020/02/186.80+0.11+1.64%7.295.434.31
2020/02/176.69-0.64-8.73%7.445.344.27
2020/02/167.33-0.69-8.60%7.745.244.24
2020/02/158.02+0.41+5.39%6.275.134.19
2020/02/147.61+0.06+0.79%4.674.974.13
2020/02/137.55-0.64-7.81%4.484.834.09
2020/02/128.19+8.190.00%4.254.694.04
2020/02/110.000.000.00%0.000.000.00
2020/02/100.000.000.00%0.000.000.00
2020/02/096.67+0.28+4.38%6.444.864.09

最新記事