仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY (monacoin) 取引所:zaif


   終値: 156.60 前日比: +12.20 (+8.45%)

2019/08/23 14:14:00 更新

MONA/JPY (1分足)


 安値:144.40 高値:157.90
 始値:144.40 終値:156.60

2019/08/23 14:14:00 更新

MONA/JPY (1日足)


5日平均乖離率:+0.32% 25日平均乖離率:-14.86% 75日平均乖離率:-29.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/08/23156.60+12.20+8.45%156.10183.94220.55
2019/08/22144.40-5.70-3.80%157.90185.83221.70
2019/08/21150.10-11.80-7.29%161.52188.38223.15
2019/08/20161.90-5.60-3.34%163.70191.02224.23
2019/08/19167.50+1.90+1.15%163.52193.38225.24
2019/08/18165.60+3.10+1.91%166.22195.64226.92
2019/08/17162.50+1.50+0.93%169.72197.71228.86
2019/08/16161.000.000.00%174.62200.33230.65
2019/08/15161.00-20.00-11.05%180.22202.22232.58
2019/08/14181.00-2.10-1.15%184.54203.78234.39
2019/08/13183.10-3.90-2.09%187.28204.66234.78
2019/08/12187.00-2.00-1.06%190.08205.34234.03
2019/08/11189.00+6.40+3.50%193.66206.05233.19
2019/08/10182.60-12.10-6.21%196.94206.45232.25
2019/08/09194.70-2.40-1.22%202.00207.34231.48
2019/08/08197.10-7.80-3.81%203.98207.30230.41
2019/08/07204.90-0.50-0.24%205.58207.17229.32
2019/08/06205.40-2.50-1.20%205.84207.82228.12
2019/08/05207.90+3.30+1.61%205.76208.67226.88
2019/08/04204.60-0.50-0.24%206.10209.99225.64
2019/08/03205.10-1.10-0.53%206.10212.04224.48
2019/08/02206.20+1.20+0.59%205.88214.32223.29
2019/08/01205.00-4.60-2.19%206.24216.20222.10
2019/07/31209.60+5.00+2.44%208.48218.18220.86
2019/07/30204.60+0.60+0.29%210.72219.91219.60
2019/07/29204.00-4.00-1.92%214.60221.90218.50
2019/07/28208.00-8.20-3.79%217.30224.16217.32
2019/07/27216.20-4.60-2.08%221.30226.30216.08
2019/07/26220.80-3.20-1.43%219.70227.56214.64
2019/07/25224.00+6.50+2.99%215.56229.41213.08
2019/07/24217.50-10.50-4.61%211.36231.05211.53
2019/07/23228.00+19.80+9.51%207.84232.98210.03
2019/07/22208.20+8.10+4.05%203.22234.56208.35
2019/07/21200.10-2.90-1.43%201.36237.14206.99
2019/07/20203.00+3.10+1.55%202.34241.35205.76
2019/07/19199.90-5.00-2.44%200.44245.43204.53
2019/07/18204.90+6.00+3.02%199.24249.04203.41
2019/07/17198.90-6.10-2.98%202.52252.05202.19
2019/07/16205.00+11.50+5.94%208.04255.29201.07
2019/07/15193.50-0.40-0.21%215.22259.21199.92
2019/07/14193.90-27.40-12.38%227.72261.55198.94
2019/07/13221.30-5.20-2.30%241.32263.72198.00
2019/07/12226.50-14.40-5.98%247.72264.45196.57
2019/07/11240.90-15.10-5.90%253.30264.93195.07
2019/07/10256.00-5.90-2.25%255.72263.98193.19
2019/07/09261.90+8.60+3.40%255.40262.30191.21
2019/07/08253.30-1.10-0.43%255.12260.30189.19
2019/07/07254.40+1.40+0.55%256.72259.01187.35
2019/07/06253.00-1.40-0.55%255.42257.20185.58
2019/07/05254.40-6.10-2.34%258.22256.44183.99
2019/07/04260.50-0.80-0.31%260.34255.80182.39

最新記事