仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY (monacoin) 取引所:zaif


   終値: 98.00 前日比: +0.50 (+0.51%)

2019/12/07 10:58:00 更新

MONA/JPY (1分足)


 安値:97.50 高値:98.60
 始値:97.50 終値:98.00

2019/12/07 10:58:00 更新

MONA/JPY (1日足)


5日平均乖離率:+0.29% 25日平均乖離率:-6.25% 75日平均乖離率:-15.07%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/12/0798.00+0.50+0.51%97.72104.53115.39
2019/12/0697.50+0.20+0.21%97.92105.37115.67
2019/12/0597.30-0.30-0.31%98.82106.24115.95
2019/12/0497.60-0.60-0.61%99.76107.07116.31
2019/12/0398.20-0.80-0.81%100.74107.90116.73
2019/12/0299.00-3.00-2.94%101.30108.72117.12
2019/12/01102.000.000.00%101.30109.52117.56
2019/11/30102.00-0.50-0.49%101.00110.30117.95
2019/11/29102.50+1.50+1.49%100.70110.99118.28
2019/11/28101.00+2.00+2.02%100.80111.68118.87
2019/11/2799.00-1.50-1.49%100.10112.44119.44
2019/11/26100.500.000.00%99.66113.32119.51
2019/11/25100.50-2.50-2.43%100.28114.09119.61
2019/11/24103.00+5.50+5.64%102.50114.93119.68
2019/11/2397.50+0.70+0.72%104.10115.80119.83
2019/11/2296.80-6.80-6.56%107.38116.65120.11
2019/11/21103.60-8.00-7.17%111.14117.50120.41
2019/11/20111.60+0.60+0.54%113.36118.11120.67
2019/11/19111.00-2.90-2.55%114.08118.33120.83
2019/11/18113.90-1.70-1.47%115.36118.46121.07
2019/11/17115.60+0.90+0.78%116.16118.38121.33
2019/11/16114.70-0.50-0.43%116.84118.27121.58
2019/11/15115.20-2.20-1.87%117.74118.45121.84
2019/11/14117.40-0.50-0.42%118.30118.63122.06
2019/11/13117.90-1.10-0.92%118.52118.65122.25
2019/11/12119.00-0.20-0.17%118.64118.66122.43
2019/11/11119.20+1.20+1.02%118.66118.56122.60
2019/11/10118.00-0.50-0.42%119.12118.51122.97
2019/11/09118.500.000.00%119.38118.43123.38
2019/11/08118.50-0.60-0.50%119.64118.64123.82
2019/11/07119.10-2.40-1.98%119.94118.86124.25
2019/11/06121.50+2.20+1.84%120.30119.14124.63
2019/11/05119.30-0.50-0.42%119.94119.28125.09
2019/11/04119.80-0.20-0.17%120.38119.55125.42
2019/11/03120.00-0.90-0.74%121.38119.93125.82
2019/11/02120.90+1.20+1.00%121.12120.25126.38
2019/11/01119.70-1.80-1.48%120.54120.39127.00
2019/10/31121.50-3.30-2.64%120.40120.64127.62
2019/10/30124.80+6.10+5.14%119.52120.78128.16
2019/10/29118.70+0.70+0.59%117.38120.85128.65
2019/10/28118.00-1.00-0.84%116.04121.18129.21
2019/10/27119.00+1.90+1.62%115.00121.42130.05
2019/10/26117.10+3.00+2.63%115.04121.79130.90
2019/10/25114.10+2.10+1.88%115.56122.24131.84
2019/10/24112.00-0.80-0.71%116.34122.63132.83
2019/10/23112.80-6.40-5.37%117.54122.88133.78
2019/10/22119.20-0.50-0.42%118.30123.08134.87
2019/10/21119.70+1.70+1.44%118.04122.93135.91
2019/10/20118.000.000.00%117.30122.78137.04
2019/10/19118.00+1.40+1.20%118.48122.64138.21
2019/10/18116.60-1.30-1.10%119.68122.97139.41

最新記事