仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 917,850.00 前日比: +8,210.00 (+0.90%)
 24h取引量: 703.94

2020/01/26 06:20:00 更新

BTC/JPY (1分足)


 安値:908,125.00 高値:918,350.00
 始値:908,715.00 終値:917,850.00

2020/01/26 06:20:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:+2.46% 75日平均乖離率:+9.13%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/01/26917,850.00+8,210.00+0.90%922,998.00895,809.80841,025.07
2020/01/25909,640.00-16,500.00-1.78%929,500.00890,435.60841,397.53
2020/01/24926,140.00+13,860.00+1.52%938,072.00885,410.00841,991.33
2020/01/23912,280.00-36,800.00-3.88%942,818.00880,150.60842,532.33
2020/01/22949,080.00-1,280.00-0.13%956,672.00875,957.80843,232.80
2020/01/21950,360.00-2,140.00-0.22%960,276.00869,978.40843,353.60
2020/01/20952,500.00+2,630.00+0.28%960,742.00863,421.00844,100.80
2020/01/19949,870.00-31,680.00-3.23%964,449.00856,929.80844,960.53
2020/01/18981,550.00+14,450.00+1.49%964,669.00850,391.80845,848.87
2020/01/17967,100.00+14,410.00+1.51%945,422.00843,285.00846,241.53
2020/01/16952,690.00-18,345.00-1.89%929,432.00837,721.00846,563.87
2020/01/15971,035.00+20,065.00+2.11%914,622.00831,019.40847,321.13
2020/01/14950,970.00+65,655.00+7.42%894,415.00823,426.00847,533.07
2020/01/13885,315.00-1,835.00-0.21%876,654.00816,847.20848,196.47
2020/01/12887,150.00+8,510.00+0.97%879,981.00812,476.00849,601.53
2020/01/11878,640.00+8,640.00+0.99%872,851.00806,307.20851,379.53
2020/01/10870,000.00+7,835.00+0.91%860,070.00800,730.20853,212.47
2020/01/09862,165.00-39,785.00-4.41%846,721.00797,035.00855,425.87
2020/01/08901,950.00+50,450.00+5.92%832,313.00793,642.40857,137.40
2020/01/07851,500.00+36,765.00+4.51%808,957.00788,846.00856,228.60
2020/01/06814,735.00+11,480.00+1.43%793,492.00786,367.40855,704.40
2020/01/05803,255.00+13,130.00+1.66%787,244.00784,919.20855,683.40
2020/01/04790,125.00+4,955.00+0.63%783,393.00784,245.00856,850.53
2020/01/03785,170.00+10,995.00+1.42%784,299.00784,358.00858,262.20
2020/01/02774,175.00-9,320.00-1.19%788,757.00785,668.20859,366.40
2020/01/01783,495.00-505.00-0.06%793,841.00787,387.80860,624.07
2019/12/31784,000.00-10,655.00-1.34%794,427.00788,796.80861,634.13
2019/12/30794,655.00-12,805.00-1.59%795,671.00789,543.60862,853.67
2019/12/29807,460.00+7,865.00+0.98%794,024.00790,009.00863,815.60
2019/12/28799,595.00+13,170.00+1.67%793,308.00790,156.60865,037.40
2019/12/27786,425.00-3,795.00-0.48%798,989.00790,102.20866,337.07
2019/12/26790,220.00+3,800.00+0.48%798,734.00790,605.20868,042.47
2019/12/25786,420.00-17,460.00-2.17%796,930.00791,432.20869,638.47
2019/12/24803,880.00-24,120.00-2.91%796,946.00793,134.60871,219.47
2019/12/23828,000.00+42,850.00+5.46%791,377.00795,009.00872,754.40
2019/12/22785,150.00+3,950.00+0.51%772,363.00794,612.00873,798.27
2019/12/21781,200.00-5,300.00-0.67%763,176.00794,832.80875,024.40
2019/12/20786,500.00+10,465.00+1.35%762,460.00794,437.20876,242.67
2019/12/19776,035.00+43,105.00+5.88%760,630.00794,177.20877,075.87
2019/12/18732,930.00-6,285.00-0.85%761,831.00793,901.80878,216.73
2019/12/17739,215.00-38,405.00-4.94%773,152.00796,307.40880,090.60
2019/12/16777,620.00+270.00+0.03%781,015.00797,485.00881,781.07
2019/12/15777,350.00-4,690.00-0.60%782,771.00800,104.00883,230.93
2019/12/14782,040.00-7,495.00-0.95%785,891.00804,322.40884,889.93
2019/12/13789,535.00+11,005.00+1.41%793,068.00808,129.80886,309.80
2019/12/12778,530.00-7,870.00-1.00%798,594.00813,216.20887,286.93
2019/12/11786,400.00-6,550.00-0.83%806,632.00819,186.40888,553.47
2019/12/10792,950.00-24,975.00-3.05%809,886.00824,660.20889,561.47
2019/12/09817,925.00+760.00+0.09%812,554.00829,729.80890,763.27
2019/12/08817,165.00-1,555.00-0.19%811,199.00834,619.40891,900.93
2019/12/07818,720.00+16,050.00+2.00%807,413.00839,877.60894,664.87

最新記事