BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 1,081,265.00 | 前日比： |  | +6,385.00 (+0.59%) |
| 24h取引量： | 859.21 |
2019/08/23 14:40:00 更新
BTC/JPY (1分足)
| 安値： | 1,070,000.00 | 高値： | 1,088,000.00 |
| 始値： | 1,075,085.00 | 終値： | 1,081,265.00 |
2019/08/23 14:40:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.59% | 25日平均乖離率： | -5.55% | 75日平均乖離率： | -4.43% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/08/23 | 1,081,265.00 | +6,385.00 | +0.59% | 1,098,713.00 | 1,144,812.80 | 1,131,375.53 |
| 2019/08/22 | 1,074,880.00 | +8,760.00 | +0.82% | 1,103,673.00 | 1,142,984.00 | 1,128,252.00 |
| 2019/08/21 | 1,066,120.00 | -62,280.00 | -5.52% | 1,108,297.00 | 1,141,244.80 | 1,125,385.00 |
| 2019/08/20 | 1,128,400.00 | -14,500.00 | -1.27% | 1,109,413.00 | 1,139,779.40 | 1,122,604.20 |
| 2019/08/19 | 1,142,900.00 | +36,835.00 | +3.33% | 1,096,733.00 | 1,137,203.20 | 1,118,685.07 |
| 2019/08/18 | 1,106,065.00 | +8,065.00 | +0.73% | 1,090,527.00 | 1,134,825.40 | 1,114,535.80 |
| 2019/08/17 | 1,098,000.00 | +26,300.00 | +2.45% | 1,103,215.00 | 1,133,098.80 | 1,111,282.00 |
| 2019/08/16 | 1,071,700.00 | +6,700.00 | +0.63% | 1,123,469.00 | 1,132,296.80 | 1,108,831.80 |
| 2019/08/15 | 1,065,000.00 | -46,870.00 | -4.22% | 1,149,892.00 | 1,133,579.00 | 1,107,101.13 |
| 2019/08/14 | 1,111,870.00 | -57,635.00 | -4.93% | 1,178,269.00 | 1,135,815.00 | 1,105,178.67 |
| 2019/08/13 | 1,169,505.00 | -29,765.00 | -2.48% | 1,205,095.00 | 1,137,126.00 | 1,102,543.73 |
| 2019/08/12 | 1,199,270.00 | -4,545.00 | -0.38% | 1,220,125.00 | 1,134,900.00 | 1,099,677.00 |
| 2019/08/11 | 1,203,815.00 | -3,070.00 | -0.25% | 1,235,208.00 | 1,131,330.00 | 1,096,370.67 |
| 2019/08/10 | 1,206,885.00 | -39,115.00 | -3.14% | 1,243,973.00 | 1,125,283.00 | 1,092,996.07 |
| 2019/08/09 | 1,246,000.00 | +1,345.00 | +0.11% | 1,252,214.00 | 1,122,390.00 | 1,089,700.00 |
| 2019/08/08 | 1,244,655.00 | -30,030.00 | -2.36% | 1,232,832.00 | 1,118,345.80 | 1,084,765.73 |
| 2019/08/07 | 1,274,685.00 | +27,045.00 | +2.17% | 1,214,101.00 | 1,114,795.60 | 1,079,939.67 |
| 2019/08/06 | 1,247,640.00 | -450.00 | -0.04% | 1,185,064.00 | 1,113,044.40 | 1,074,697.07 |
| 2019/08/05 | 1,248,090.00 | +99,000.00 | +8.62% | 1,152,036.00 | 1,113,549.00 | 1,069,373.80 |
| 2019/08/04 | 1,149,090.00 | -1,910.00 | -0.17% | 1,118,718.00 | 1,114,905.40 | 1,064,340.13 |
| 2019/08/03 | 1,151,000.00 | +21,500.00 | +1.90% | 1,096,897.00 | 1,124,189.80 | 1,060,728.80 |
| 2019/08/02 | 1,129,500.00 | +47,000.00 | +4.34% | 1,073,806.00 | 1,131,819.20 | 1,056,848.80 |
| 2019/08/01 | 1,082,500.00 | +1,000.00 | +0.09% | 1,054,186.00 | 1,138,259.40 | 1,053,435.07 |
| 2019/07/31 | 1,081,500.00 | +41,515.00 | +3.99% | 1,043,583.00 | 1,144,269.00 | 1,049,802.47 |
| 2019/07/30 | 1,039,985.00 | +4,440.00 | +0.43% | 1,040,082.00 | 1,150,608.80 | 1,045,852.87 |
| 2019/07/29 | 1,035,545.00 | +4,145.00 | +0.40% | 1,048,776.00 | 1,158,492.40 | 1,043,650.80 |
| 2019/07/28 | 1,031,400.00 | +1,915.00 | +0.19% | 1,054,247.00 | 1,168,273.40 | 1,041,425.13 |
| 2019/07/27 | 1,029,485.00 | -34,510.00 | -3.24% | 1,063,557.00 | 1,176,379.00 | 1,039,435.73 |
| 2019/07/26 | 1,063,995.00 | -19,460.00 | -1.80% | 1,078,411.00 | 1,180,719.40 | 1,036,615.73 |
| 2019/07/25 | 1,083,455.00 | +20,555.00 | +1.93% | 1,089,792.00 | 1,183,119.60 | 1,032,582.47 |
| 2019/07/24 | 1,062,900.00 | -15,050.00 | -1.40% | 1,102,030.00 | 1,188,402.40 | 1,028,085.13 |
| 2019/07/23 | 1,077,950.00 | -25,805.00 | -2.34% | 1,112,221.00 | 1,197,405.40 | 1,023,077.00 |
| 2019/07/22 | 1,103,755.00 | -17,145.00 | -1.53% | 1,118,635.00 | 1,205,084.40 | 1,017,473.87 |
| 2019/07/21 | 1,120,900.00 | -23,745.00 | -2.07% | 1,108,412.00 | 1,212,293.80 | 1,011,353.13 |
| 2019/07/20 | 1,144,645.00 | +30,790.00 | +2.76% | 1,111,144.00 | 1,222,566.60 | 1,005,002.00 |
| 2019/07/19 | 1,113,855.00 | +3,835.00 | +0.35% | 1,111,194.00 | 1,225,100.80 | 998,096.47 |
| 2019/07/18 | 1,110,020.00 | +57,380.00 | +5.45% | 1,119,603.00 | 1,227,386.60 | 991,721.20 |
| 2019/07/17 | 1,052,640.00 | -81,920.00 | -7.22% | 1,143,780.00 | 1,228,940.80 | 985,192.20 |
| 2019/07/16 | 1,134,560.00 | -10,335.00 | -0.90% | 1,185,303.00 | 1,232,875.20 | 979,640.40 |
| 2019/07/15 | 1,144,895.00 | -11,005.00 | -0.95% | 1,214,791.00 | 1,229,638.20 | 972,519.93 |
| 2019/07/14 | 1,155,900.00 | -75,005.00 | -6.09% | 1,262,052.00 | 1,224,115.40 | 965,108.73 |
| 2019/07/13 | 1,230,905.00 | -29,350.00 | -2.33% | 1,299,219.00 | 1,217,245.60 | 957,531.60 |
| 2019/07/12 | 1,260,255.00 | -21,745.00 | -1.70% | 1,311,139.00 | 1,207,609.40 | 948,850.80 |
| 2019/07/11 | 1,282,000.00 | -99,200.00 | -7.18% | 1,305,636.00 | 1,197,879.00 | 939,799.13 |
| 2019/07/10 | 1,381,200.00 | +39,465.00 | +2.94% | 1,297,235.00 | 1,186,774.20 | 930,427.40 |
| 2019/07/09 | 1,341,735.00 | +51,230.00 | +3.97% | 1,268,410.00 | 1,169,325.20 | 919,753.13 |
| 2019/07/08 | 1,290,505.00 | +57,765.00 | +4.69% | 1,256,077.00 | 1,152,060.60 | 909,985.13 |
| 2019/07/07 | 1,232,740.00 | -7,255.00 | -0.59% | 1,244,784.00 | 1,135,880.40 | 900,937.07 |
| 2019/07/06 | 1,239,995.00 | +2,920.00 | +0.24% | 1,225,835.00 | 1,121,400.60 | 892,839.47 |
| 2019/07/05 | 1,237,075.00 | -42,995.00 | -3.36% | 1,202,636.00 | 1,105,771.60 | 884,244.33 |
| 2019/07/04 | 1,280,070.00 | +46,030.00 | +3.73% | 1,198,326.00 | 1,090,821.40 | 875,631.47 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,082,310.50 | +0.63% | |
| zaif | 1,081,265.00 | +0.59% | |
| bitflyer | 1,080,246.50 | +0.20% | |
| bitbank | 1,083,001.00 | +0.71% | |
| チャット |
|---|
KFC☆
2019-08-23 14:39:58
広げ屋、仕置人…爆
KFC☆
2019-08-23 14:36:50
ドスベリさん、ごめんなさい。シモになってしまいました
マルケス
2019-08-23 14:36:40
動き的にもう一回上げてレンジのトップテストしてから下がって下にブレイクアウトっぽいな
波のうえの魔術師
2019-08-23 14:36:07
自分で言って爆笑すか？人生楽しそうw
KFC☆
2019-08-23 14:35:16
ゴメン。今更ながら広げ屋に吹いた。いやらしい感じだけど、ま、どっちでもいいかな
ビットコ小学生
2019-08-23 14:33:54
モナコイン は、ファンダ
波のうえの魔術師
2019-08-23 14:33:48
モナ確かに上げてきたね。
波のうえの魔術師
2019-08-23 14:33:28
もはや何言ってるかわかんねーなw
戸無
2019-08-23 14:33:13
モナの反乱？？？
KFC☆
2019-08-23 14:32:59
ま、あなたの幻想？の世界でがんばって
戸無
2019-08-23 14:32:42
モナの反乱？
波のうえの魔術師
2019-08-23 14:31:26
あーやっと空気が綺麗になったわ✨
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|