BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 892,990.00 | 前日比： |  | +25,005.00 (+2.88%) |
| 24h取引量： | 435.39 |
2019/10/21 22:49:00 更新
BTC/JPY (1分足)
| 安値： | 866,385.00 | 高値： | 899,315.00 |
| 始値： | 867,955.00 | 終値： | 892,990.00 |
2019/10/21 22:49:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.31% | 25日平均乖離率： | +1.22% | 75日平均乖離率： | -12.74% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/10/21 | 892,990.00 | +25,005.00 | +2.88% | 872,838.00 | 882,257.40 | 1,023,383.73 |
| 2019/10/20 | 867,985.00 | -515.00 | -0.06% | 867,600.00 | 881,861.20 | 1,028,473.00 |
| 2019/10/19 | 868,500.00 | +9,250.00 | +1.08% | 873,822.00 | 883,271.80 | 1,033,535.07 |
| 2019/10/18 | 859,250.00 | -16,215.00 | -1.85% | 879,536.00 | 889,510.20 | 1,038,596.27 |
| 2019/10/17 | 875,465.00 | +8,665.00 | +1.00% | 890,552.00 | 897,761.60 | 1,042,460.80 |
| 2019/10/16 | 866,800.00 | -32,295.00 | -3.59% | 897,443.00 | 905,702.80 | 1,046,134.60 |
| 2019/10/15 | 899,095.00 | +2,025.00 | +0.23% | 905,082.00 | 914,033.40 | 1,049,637.27 |
| 2019/10/14 | 897,070.00 | -17,260.00 | -1.89% | 909,063.00 | 921,950.20 | 1,052,082.67 |
| 2019/10/13 | 914,330.00 | +4,410.00 | +0.48% | 910,907.00 | 928,720.40 | 1,054,541.73 |
| 2019/10/12 | 909,920.00 | +4,925.00 | +0.54% | 903,463.00 | 936,207.60 | 1,056,217.13 |
| 2019/10/11 | 904,995.00 | -14,005.00 | -1.52% | 895,993.00 | 944,037.60 | 1,057,892.13 |
| 2019/10/10 | 919,000.00 | +12,710.00 | +1.40% | 884,792.00 | 951,627.20 | 1,059,577.53 |
| 2019/10/09 | 906,290.00 | +29,180.00 | +3.33% | 873,312.00 | 959,326.40 | 1,061,050.67 |
| 2019/10/08 | 877,110.00 | +4,540.00 | +0.52% | 866,748.00 | 967,859.60 | 1,063,153.40 |
| 2019/10/07 | 872,570.00 | +23,580.00 | +2.78% | 864,526.00 | 977,345.60 | 1,065,904.67 |
| 2019/10/06 | 848,990.00 | -12,610.00 | -1.46% | 867,284.00 | 986,909.80 | 1,068,442.40 |
| 2019/10/05 | 861,600.00 | -11,870.00 | -1.36% | 877,841.00 | 996,102.20 | 1,071,495.20 |
| 2019/10/04 | 873,470.00 | +7,470.00 | +0.86% | 883,227.00 | 1,005,438.20 | 1,074,723.93 |
| 2019/10/03 | 866,000.00 | -20,360.00 | -2.30% | 881,097.00 | 1,014,788.20 | 1,078,023.00 |
| 2019/10/02 | 886,360.00 | -15,415.00 | -1.71% | 882,601.00 | 1,024,702.60 | 1,081,738.27 |
| 2019/10/01 | 901,775.00 | +13,245.00 | +1.49% | 877,729.00 | 1,033,808.20 | 1,084,771.53 |
| 2019/09/30 | 888,530.00 | +25,710.00 | +2.98% | 873,991.00 | 1,044,037.20 | 1,087,548.13 |
| 2019/09/29 | 862,820.00 | -10,700.00 | -1.22% | 876,935.00 | 1,053,729.00 | 1,089,736.27 |
| 2019/09/28 | 873,520.00 | +11,520.00 | +1.34% | 909,263.00 | 1,063,376.20 | 1,093,359.47 |
| 2019/09/27 | 862,000.00 | -21,085.00 | -2.39% | 947,666.00 | 1,073,434.40 | 1,096,977.80 |
| 2019/09/26 | 883,085.00 | -20,165.00 | -2.23% | 990,065.00 | 1,081,186.80 | 1,100,896.47 |
| 2019/09/25 | 903,250.00 | -121,210.00 | -11.83% | 1,028,461.00 | 1,086,663.20 | 1,105,534.07 |
| 2019/09/24 | 1,024,460.00 | -41,075.00 | -3.85% | 1,067,214.00 | 1,091,319.60 | 1,110,294.13 |
| 2019/09/23 | 1,065,535.00 | -8,460.00 | -0.79% | 1,075,587.00 | 1,091,048.00 | 1,113,728.00 |
| 2019/09/22 | 1,073,995.00 | -1,070.00 | -0.10% | 1,082,782.00 | 1,088,535.00 | 1,117,936.87 |
| 2019/09/21 | 1,075,065.00 | -21,950.00 | -2.00% | 1,089,117.00 | 1,088,793.80 | 1,121,506.73 |
| 2019/09/20 | 1,097,015.00 | +30,690.00 | +2.88% | 1,093,051.00 | 1,088,852.40 | 1,124,379.27 |
| 2019/09/19 | 1,066,325.00 | -35,185.00 | -3.19% | 1,095,944.00 | 1,088,755.60 | 1,126,188.93 |
| 2019/09/18 | 1,101,510.00 | -4,160.00 | -0.38% | 1,106,603.00 | 1,088,482.20 | 1,128,504.53 |
| 2019/09/17 | 1,105,670.00 | +10,935.00 | +1.00% | 1,109,153.00 | 1,086,636.00 | 1,130,312.07 |
| 2019/09/16 | 1,094,735.00 | -16,745.00 | -1.51% | 1,110,354.00 | 1,086,654.80 | 1,132,637.40 |
| 2019/09/15 | 1,111,480.00 | -8,140.00 | -0.73% | 1,107,167.00 | 1,085,860.60 | 1,134,494.80 |
| 2019/09/14 | 1,119,620.00 | +5,360.00 | +0.48% | 1,103,871.00 | 1,084,046.20 | 1,134,848.33 |
| 2019/09/13 | 1,114,260.00 | +2,585.00 | +0.23% | 1,101,391.00 | 1,084,397.40 | 1,134,906.73 |
| 2019/09/12 | 1,111,675.00 | +32,875.00 | +3.05% | 1,101,311.00 | 1,085,543.00 | 1,136,256.93 |
| 2019/09/11 | 1,078,800.00 | -16,200.00 | -1.48% | 1,101,776.00 | 1,085,318.60 | 1,138,607.60 |
| 2019/09/10 | 1,095,000.00 | -12,220.00 | -1.10% | 1,117,516.00 | 1,086,086.60 | 1,141,155.93 |
| 2019/09/09 | 1,107,220.00 | -6,640.00 | -0.60% | 1,124,681.00 | 1,085,154.60 | 1,143,675.80 |
| 2019/09/08 | 1,113,860.00 | -140.00 | -0.01% | 1,124,037.00 | 1,083,465.80 | 1,147,282.47 |
| 2019/09/07 | 1,114,000.00 | -43,500.00 | -3.76% | 1,126,260.00 | 1,083,386.20 | 1,148,537.67 |
| 2019/09/06 | 1,157,500.00 | +26,675.00 | +2.36% | 1,114,622.00 | 1,085,606.40 | 1,149,297.67 |
| 2019/09/05 | 1,130,825.00 | +26,825.00 | +2.43% | 1,087,121.00 | 1,087,277.20 | 1,149,182.67 |
| 2019/09/04 | 1,104,000.00 | -20,975.00 | -1.86% | 1,064,888.00 | 1,090,196.80 | 1,149,451.67 |
| 2019/09/03 | 1,124,975.00 | +69,165.00 | +6.55% | 1,047,622.00 | 1,094,312.20 | 1,148,780.13 |
| 2019/09/02 | 1,055,810.00 | +35,815.00 | +3.51% | 1,023,169.00 | 1,099,153.20 | 1,147,204.80 |
| 2019/09/01 | 1,019,995.00 | +335.00 | +0.03% | 1,028,100.00 | 1,106,707.00 | 1,146,249.40 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 893,262.50 | +2.86% | |
| zaif | 892,990.00 | +2.88% | |
| bitflyer | 897,280.00 | +3.75% | |
| bitbank | 894,345.00 | +2.94% | |
| チャット |
|---|
23時
2019-10-21 22:43:57
やはり5mm (//∇//)っ
ちょい悪親父❣️
2019-10-21 22:43:44
レコード大賞のTV見とった
島豆腐
2019-10-21 22:43:04
チクビームはありますっ‼️
User 12427344
2019-10-21 22:43:02
ツィッタラーもカキコもヤフーもゾゾも
23時
2019-10-21 22:42:31
小保方さーーーんッ (//∇//)っ ⁽⁽꜂(
User 12427344
2019-10-21 22:42:20
ワガママは逆やったのに、すり替えた
ちょい悪親父❣️
2019-10-21 22:42:13
さっぱりやな
島豆腐
2019-10-21 22:42:12
命落とす⁇
User 12427344
2019-10-21 22:41:54
東銀はコネだらけ
User 12427344
2019-10-21 22:41:24
官僚の埋蔵金をアテにした
YAMAHA1万ネムGOX中
2019-10-21 22:41:16
宇宙じゃ5mmで命を落とすぞ
23時
2019-10-21 22:41:03
すみませんでした
島豆腐
2019-10-21 22:40:38
5mmと5mは間違いすぎ
User 12427344
2019-10-21 22:40:36
前澤千葉民主ZOZO
User 12427344
2019-10-21 22:40:17
時価総額1兆円の河合他話
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|