BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 818,450.00 | 前日比： |  | +15,780.00 (+1.97%) |
| 24h取引量： | 959.69 |
2019/12/07 11:25:00 更新
BTC/JPY (1分足)
| 安値： | 799,050.00 | 高値： | 821,585.00 |
| 始値： | 802,915.00 | 終値： | 818,450.00 |
2019/12/07 11:25:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.37% | 25日平均乖離率： | -2.55% | 75日平均乖離率： | -8.52% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/12/07 | 818,450.00 | +15,780.00 | +1.97% | 807,359.00 | 839,866.80 | 894,661.27 |
| 2019/12/06 | 802,670.00 | -3,620.00 | -0.45% | 803,469.00 | 844,960.20 | 897,955.73 |
| 2019/12/05 | 806,290.00 | -4,860.00 | -0.60% | 805,114.00 | 851,020.40 | 901,573.40 |
| 2019/12/04 | 811,150.00 | +12,915.00 | +1.62% | 809,652.00 | 857,437.40 | 905,157.07 |
| 2019/12/03 | 798,235.00 | -765.00 | -0.10% | 817,570.00 | 863,584.00 | 908,968.60 |
| 2019/12/02 | 799,000.00 | -11,895.00 | -1.47% | 821,538.00 | 869,980.20 | 912,543.13 |
| 2019/12/01 | 810,895.00 | -18,085.00 | -2.18% | 819,872.00 | 878,276.20 | 916,576.60 |
| 2019/11/30 | 828,980.00 | -21,760.00 | -2.56% | 811,955.00 | 886,519.60 | 920,506.93 |
| 2019/11/29 | 850,740.00 | +32,665.00 | +3.99% | 802,159.00 | 894,020.20 | 924,050.33 |
| 2019/11/28 | 818,075.00 | +27,405.00 | +3.47% | 785,841.00 | 900,430.60 | 927,526.87 |
| 2019/11/27 | 790,670.00 | +19,360.00 | +2.51% | 780,840.00 | 907,358.60 | 931,547.47 |
| 2019/11/26 | 771,310.00 | -8,690.00 | -1.11% | 776,437.00 | 916,111.20 | 935,862.00 |
| 2019/11/25 | 780,000.00 | +10,850.00 | +1.41% | 790,794.00 | 924,736.00 | 940,400.20 |
| 2019/11/24 | 769,150.00 | -23,920.00 | -3.02% | 811,356.00 | 933,565.00 | 944,384.20 |
| 2019/11/23 | 793,070.00 | +24,415.00 | +3.18% | 832,971.00 | 942,426.80 | 948,728.87 |
| 2019/11/22 | 768,655.00 | -74,440.00 | -8.83% | 857,696.00 | 951,524.00 | 952,917.53 |
| 2019/11/21 | 843,095.00 | -39,715.00 | -4.50% | 889,522.00 | 961,422.20 | 957,520.27 |
| 2019/11/20 | 882,810.00 | +5,585.00 | +0.64% | 905,552.00 | 969,138.60 | 961,132.33 |
| 2019/11/19 | 877,225.00 | -39,470.00 | -4.31% | 912,928.00 | 973,447.40 | 964,794.87 |
| 2019/11/18 | 916,695.00 | -11,090.00 | -1.20% | 925,516.00 | 971,710.00 | 968,176.20 |
| 2019/11/17 | 927,785.00 | +4,540.00 | +0.49% | 931,901.00 | 967,529.60 | 970,673.60 |
| 2019/11/16 | 923,245.00 | +3,555.00 | +0.39% | 935,501.00 | 962,944.60 | 973,302.80 |
| 2019/11/15 | 919,690.00 | -20,475.00 | -2.18% | 941,687.00 | 961,646.40 | 975,070.33 |
| 2019/11/14 | 940,165.00 | -8,455.00 | -0.89% | 951,092.00 | 960,698.80 | 976,407.73 |
| 2019/11/13 | 948,620.00 | +2,835.00 | +0.30% | 956,022.00 | 957,811.60 | 977,467.67 |
| 2019/11/12 | 945,785.00 | -8,390.00 | -0.88% | 957,926.00 | 954,606.80 | 978,388.33 |
| 2019/11/11 | 954,175.00 | -12,540.00 | -1.30% | 970,049.00 | 951,145.40 | 979,147.33 |
| 2019/11/10 | 966,715.00 | +1,900.00 | +0.20% | 982,610.00 | 947,997.00 | 980,831.20 |
| 2019/11/09 | 964,815.00 | +6,675.00 | +0.70% | 992,566.00 | 944,000.40 | 982,295.40 |
| 2019/11/08 | 958,140.00 | -48,260.00 | -4.80% | 1,001,803.00 | 941,371.60 | 984,025.80 |
| 2019/11/07 | 1,006,400.00 | -10,580.00 | -1.04% | 1,008,430.00 | 938,928.80 | 985,377.13 |
| 2019/11/06 | 1,016,980.00 | +485.00 | +0.05% | 1,009,047.00 | 935,246.00 | 986,029.87 |
| 2019/11/05 | 1,016,495.00 | +5,495.00 | +0.54% | 1,003,037.00 | 930,963.60 | 987,218.67 |
| 2019/11/04 | 1,011,000.00 | +19,725.00 | +1.99% | 999,883.00 | 926,503.60 | 987,997.13 |
| 2019/11/03 | 991,275.00 | -18,210.00 | -1.80% | 995,822.00 | 922,823.60 | 988,732.07 |
| 2019/11/02 | 1,009,485.00 | +22,555.00 | +2.29% | 1,001,667.00 | 919,424.20 | 990,560.40 |
| 2019/11/01 | 986,930.00 | -13,795.00 | -1.38% | 1,002,992.00 | 914,129.20 | 992,339.27 |
| 2019/10/31 | 1,000,725.00 | +10,030.00 | +1.01% | 1,012,807.00 | 909,554.80 | 993,927.73 |
| 2019/10/30 | 990,695.00 | -29,805.00 | -2.92% | 1,010,768.00 | 903,485.40 | 995,224.73 |
| 2019/10/29 | 1,020,500.00 | +4,390.00 | +0.43% | 979,387.00 | 898,321.60 | 996,304.80 |
| 2019/10/28 | 1,016,110.00 | -19,895.00 | -1.92% | 937,724.00 | 892,440.40 | 996,898.13 |
| 2019/10/27 | 1,036,005.00 | +45,475.00 | +4.59% | 897,134.00 | 886,436.00 | 998,174.93 |
| 2019/10/26 | 990,530.00 | +156,740.00 | +18.80% | 868,091.00 | 880,450.20 | 999,954.93 |
| 2019/10/25 | 833,790.00 | +21,605.00 | +2.66% | 849,185.00 | 876,900.00 | 1,002,738.13 |
| 2019/10/24 | 812,185.00 | -975.00 | -0.12% | 856,024.00 | 879,089.60 | 1,007,671.80 |
| 2019/10/23 | 813,160.00 | -77,630.00 | -8.71% | 867,287.00 | 881,115.00 | 1,012,934.47 |
| 2019/10/22 | 890,790.00 | -5,210.00 | -0.58% | 876,505.00 | 883,529.40 | 1,018,705.67 |
| 2019/10/21 | 896,000.00 | +28,015.00 | +3.23% | 873,440.00 | 882,377.80 | 1,023,423.87 |
| 2019/10/20 | 867,985.00 | -515.00 | -0.06% | 867,600.00 | 881,861.20 | 1,028,473.00 |
| 2019/10/19 | 868,500.00 | +9,250.00 | +1.08% | 873,822.00 | 883,271.80 | 1,033,535.07 |
| 2019/10/18 | 859,250.00 | -16,215.00 | -1.85% | 879,536.00 | 889,510.20 | 1,038,596.27 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 818,660.00 | +1.93% | |
| zaif | 818,450.00 | +1.97% | |
| bitflyer | 815,555.50 | +1.05% | |
| bitbank | 817,317.00 | +1.83% | |
| チャット |
|---|
開運太郎24
2019-12-07 11:21:03
来年に向けて来るで覚えときや〜
開運太郎24
2019-12-07 11:20:02
あと、エボラワクチンも完成したんで要注意ですよね〜
東京なおみ
2019-12-07 11:16:24
一カ月ご必ず下がるパターン！
開運太郎24
2019-12-07 11:15:56
それでも4000円出して毒盛りますか。
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|