仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 976,705.00 前日比: +3,175.00 (+0.33%)
 24h取引量: 384.49

2020/07/06 09:13:00 更新

BTC/JPY (1分足)


 安値:962,700.00 高値:979,055.00
 始値:973,760.00 終値:976,705.00

2020/07/06 09:13:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:-1.87% 75日平均乖離率:-0.91%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/07/06976,705.00+3,175.00+0.33%979,130.00995,276.80985,709.53
2020/07/05973,530.00-3,280.00-0.34%982,190.00997,251.00982,896.60
2020/07/04976,810.00-1,745.00-0.18%985,614.001,000,183.20979,761.07
2020/07/03978,555.00-11,495.00-1.16%985,654.001,003,042.00976,920.67
2020/07/02990,050.00-1,955.00-0.20%986,817.001,006,019.80974,090.40
2020/07/01992,005.00+1,355.00+0.14%985,232.001,007,958.60971,272.67
2020/06/30990,650.00+13,640.00+1.40%982,289.001,010,615.20968,151.73
2020/06/29977,010.00-7,360.00-0.75%982,680.001,013,517.80965,019.53
2020/06/28984,370.00+2,245.00+0.23%986,382.001,016,905.40961,657.33
2020/06/27982,125.00+4,835.00+0.49%994,504.001,019,227.80958,445.20
2020/06/26977,290.00-15,315.00-1.54%1,000,473.001,021,704.40955,052.67
2020/06/25992,605.00-2,915.00-0.29%1,005,236.001,023,722.20952,177.60
2020/06/24995,520.00-29,460.00-2.87%1,005,515.001,024,908.60948,868.27
2020/06/231,024,980.00+13,010.00+1.29%1,006,977.001,026,189.20945,564.60
2020/06/221,011,970.00+10,865.00+1.09%1,003,748.001,025,882.40942,519.20
2020/06/211,001,105.00+7,105.00+0.71%1,003,390.001,026,129.20939,582.27
2020/06/20994,000.00-8,830.00-0.88%1,006,025.001,025,559.20936,834.20
2020/06/191,002,830.00-6,005.00-0.60%1,005,283.001,023,758.20933,927.73
2020/06/181,008,835.00-1,345.00-0.13%1,005,847.001,021,428.00930,392.07
2020/06/171,010,180.00-4,100.00-0.40%1,007,421.001,020,167.00926,682.40
2020/06/161,014,280.00+23,990.00+2.42%1,008,159.001,019,428.40923,034.60
2020/06/15990,290.00-15,360.00-1.53%1,010,515.001,018,202.60919,271.67
2020/06/141,005,650.00-11,055.00-1.09%1,021,824.001,017,791.60915,034.53
2020/06/131,016,705.00+2,835.00+0.28%1,030,350.001,019,544.20910,956.40
2020/06/121,013,870.00-12,190.00-1.19%1,037,609.001,020,726.80906,555.40
2020/06/111,026,060.00-20,775.00-1.98%1,042,539.001,021,839.40901,923.73
2020/06/101,046,835.00-1,445.00-0.14%1,049,011.001,022,735.80897,275.53
2020/06/091,048,280.00-4,720.00-0.45%1,052,287.001,021,229.20892,861.80
2020/06/081,053,000.00+14,480.00+1.39%1,054,971.001,020,372.40888,566.60
2020/06/071,038,520.00-19,900.00-1.88%1,052,857.001,019,819.20884,419.93
2020/06/061,058,420.00-4,795.00-0.45%1,053,961.001,017,194.40880,423.67
2020/06/051,063,215.00+1,515.00+0.14%1,047,824.001,013,014.80875,511.67
2020/06/041,061,700.00+19,270.00+1.85%1,039,634.001,008,561.00870,350.13
2020/06/031,042,430.00-1,610.00-0.15%1,032,801.001,003,133.80865,317.47
2020/06/021,044,040.00+16,305.00+1.59%1,027,777.001,002,835.80861,271.40
2020/06/011,027,735.00+5,470.00+0.54%1,022,597.001,003,525.80855,886.67
2020/05/311,022,265.00-5,270.00-0.51%1,014,421.001,002,946.00849,906.27
2020/05/301,027,535.00+10,225.00+1.01%999,763.001,001,254.60843,838.33
2020/05/291,017,310.00-830.00-0.08%983,171.00998,078.60837,466.13
2020/05/281,018,140.00+31,285.00+3.17%975,171.00995,062.00831,684.80
2020/05/27986,855.00+37,880.00+3.99%969,886.00991,999.20826,031.40
2020/05/26948,975.00+4,400.00+0.47%969,242.00990,756.20821,027.87
2020/05/25944,575.00-32,735.00-3.35%975,450.00990,709.20816,961.53
2020/05/24977,310.00-14,405.00-1.45%996,428.00990,758.20815,273.93
2020/05/23991,715.00+8,080.00+0.82%1,010,220.00987,363.40813,442.33
2020/05/22983,635.00+3,620.00+0.37%1,020,214.00980,718.00810,798.67
2020/05/21980,015.00-69,450.00-6.62%1,033,181.00974,379.80809,770.20
2020/05/201,049,465.00+3,195.00+0.31%1,039,012.00968,139.20809,555.47
2020/05/191,046,270.00+4,585.00+0.44%1,034,491.00958,823.60808,323.93
2020/05/181,041,685.00-6,785.00-0.65%1,033,071.00949,239.20807,266.67
2020/05/171,048,470.00+39,300.00+3.89%1,019,314.00940,012.40805,900.40

最新記事