仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 6,745,430.00 前日比: +20,430.00 (+0.30%)
 24h取引量: 169.04

2021/04/17 12:23:00 更新

BTC/JPY (1分足)


 安値:6,674,920.00 高値:6,764,080.00
 始値:6,718,765.00 終値:6,745,430.00

2021/04/17 12:23:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.92% 25日平均乖離率:+5.02% 75日平均乖離率:+18.29%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/04/176,745,430.00+20,430.00+0.30%6,808,219.006,423,235.805,702,298.47
2021/04/166,725,000.00-96,065.00-1.41%6,772,139.006,393,355.405,658,852.73
2021/04/156,821,065.00-48,815.00-0.71%6,734,523.006,372,603.205,615,586.07
2021/04/146,869,880.00-9,840.00-0.14%6,691,510.006,349,360.605,572,271.20
2021/04/136,879,720.00+314,690.00+4.79%6,598,454.006,332,008.205,531,711.40
2021/04/126,565,030.00+28,110.00+0.43%6,484,310.006,311,219.805,484,301.00
2021/04/116,536,920.00-69,080.00-1.05%6,419,304.006,300,618.605,437,905.27
2021/04/106,606,000.00+201,400.00+3.14%6,385,110.006,277,942.205,393,931.67
2021/04/096,404,600.00+95,600.00+1.52%6,361,710.006,254,662.405,353,465.67
2021/04/086,309,000.00+69,000.00+1.11%6,366,546.006,245,361.405,312,630.80
2021/04/076,240,000.00-125,950.00-1.98%6,413,146.006,249,961.405,272,523.00
2021/04/066,365,950.00-123,050.00-1.90%6,479,544.006,256,361.405,234,367.40
2021/04/056,489,000.00+60,220.00+0.94%6,510,347.006,243,083.405,192,581.40
2021/04/046,428,780.00-113,220.00-1.73%6,508,547.006,229,203.405,154,514.60
2021/04/036,542,000.00-29,990.00-0.46%6,515,523.006,213,875.005,119,994.87
2021/04/026,571,990.00+52,025.00+0.80%6,477,117.006,188,191.005,082,994.87
2021/04/016,519,965.00+39,965.00+0.62%6,380,708.006,144,911.005,043,648.33
2021/03/316,480,000.00+16,340.00+0.25%6,274,714.006,101,968.805,008,169.47
2021/03/306,463,660.00+113,690.00+1.79%6,148,714.006,048,077.204,972,858.13
2021/03/296,349,970.00+260,025.00+4.27%5,973,969.005,996,774.804,941,630.67
2021/03/286,089,945.00+99,950.00+1.67%5,933,387.005,954,918.804,904,363.87
2021/03/275,989,995.00+139,995.00+2.39%5,915,082.005,928,441.004,869,537.93
2021/03/265,850,000.00+260,065.00+4.65%5,958,322.005,897,441.404,835,756.00
2021/03/255,589,935.00-557,125.00-9.06%6,036,322.005,866,641.404,812,530.47
2021/03/246,147,060.00+148,640.00+2.48%6,205,549.005,829,844.004,794,507.40
2021/03/235,998,420.00-207,775.00-3.35%6,248,139.005,782,797.604,769,719.93
2021/03/226,206,195.00-33,805.00-0.54%6,308,455.005,741,208.004,742,934.33
2021/03/216,240,000.00-196,070.00-3.05%6,261,218.005,708,006.604,707,158.33
2021/03/206,436,070.00+76,060.00+1.20%6,218,019.005,667,726.604,667,944.33
2021/03/196,360,010.00+60,010.00+0.95%6,165,220.005,608,329.004,626,159.27
2021/03/186,300,000.00+329,990.00+5.53%6,178,018.005,581,487.804,587,425.80
2021/03/175,970,010.00-53,995.00-0.90%6,198,018.005,571,287.804,546,285.73
2021/03/166,024,005.00-148,070.00-2.40%6,210,816.005,570,927.404,506,685.60
2021/03/156,172,075.00-251,925.00-3.92%6,234,415.005,553,167.204,464,605.53
2021/03/146,424,000.00+24,000.00+0.38%6,209,114.005,527,080.604,420,927.20
2021/03/136,400,000.00+366,000.00+6.07%6,104,294.005,485,761.204,372,029.93
2021/03/126,034,000.00-108,000.00-1.76%5,922,292.005,437,641.204,324,363.40
2021/03/116,142,000.00+96,430.00+1.60%5,804,774.005,397,536.004,281,642.73
2021/03/106,045,570.00+145,670.00+2.47%5,602,916.005,356,956.004,234,826.00
2021/03/095,899,900.00+409,910.00+7.47%5,430,022.005,311,693.204,187,371.33
2021/03/085,489,990.00+43,580.00+0.80%5,310,756.005,271,886.804,140,697.40
2021/03/075,446,410.00+313,700.00+6.11%5,298,358.005,251,686.404,100,203.93
2021/03/065,132,710.00-48,390.00-0.93%5,252,077.005,222,596.004,059,882.27
2021/03/055,181,100.00-122,470.00-2.31%5,241,535.005,211,847.404,023,460.87
2021/03/045,303,570.00-124,430.00-2.29%5,139,315.005,184,003.003,986,832.00
2021/03/035,428,000.00+212,995.00+4.08%5,072,781.005,132,939.003,948,185.40
2021/03/025,215,005.00+135,005.00+2.66%4,978,917.005,084,859.003,906,921.40
2021/03/015,080,000.00+410,000.00+8.78%5,011,148.005,036,938.803,869,094.67
2021/02/284,670,000.00-300,900.00-6.05%5,041,748.004,988,738.003,829,845.27
2021/02/274,970,900.00+12,220.00+0.25%5,097,974.004,954,698.003,794,311.93
2021/02/264,958,680.00-417,480.00-7.77%5,241,590.004,900,862.003,754,546.73

最新記事