BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 3,475,000.00 | 前日比： |  | +96,670.00 (+2.86%) |
| 24h取引量： | 695.04 |
2021/01/23 05:09:00 更新
BTC/JPY (1分足)
| 安値： | 3,329,980.00 | 高値： | 3,495,860.00 |
| 始値： | 3,379,000.00 | 終値： | 3,475,000.00 |
2021/01/23 05:09:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.05% | 25日平均乖離率： | -2.86% | 75日平均乖離率： | +35.83% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/01/23 | 3,475,000.00 | +96,670.00 | +2.86% | 3,511,824.00 | 3,577,214.00 | 2,558,293.33 |
| 2021/01/22 | 3,378,330.00 | +146,330.00 | +4.53% | 3,570,224.00 | 3,548,482.20 | 2,533,226.73 |
| 2021/01/21 | 3,232,000.00 | -401,990.00 | -11.06% | 3,618,758.00 | 3,526,349.40 | 2,509,327.13 |
| 2021/01/20 | 3,633,990.00 | -205,810.00 | -5.36% | 3,744,168.00 | 3,510,267.40 | 2,487,313.53 |
| 2021/01/19 | 3,839,800.00 | +72,800.00 | +1.93% | 3,783,700.00 | 3,470,137.60 | 2,460,240.00 |
| 2021/01/18 | 3,767,000.00 | +146,000.00 | +4.03% | 3,840,060.00 | 3,416,004.40 | 2,429,645.73 |
| 2021/01/17 | 3,621,000.00 | -238,050.00 | -6.17% | 3,797,652.00 | 3,361,298.60 | 2,398,703.13 |
| 2021/01/16 | 3,859,050.00 | +27,400.00 | +0.72% | 3,769,052.00 | 3,314,577.80 | 2,369,589.80 |
| 2021/01/15 | 3,831,650.00 | -289,950.00 | -7.03% | 3,688,512.00 | 3,257,107.20 | 2,336,995.20 |
| 2021/01/14 | 4,121,600.00 | +566,640.00 | +15.94% | 3,743,799.00 | 3,199,885.40 | 2,305,159.67 |
| 2021/01/13 | 3,554,960.00 | +76,960.00 | +2.21% | 3,767,120.00 | 3,132,378.80 | 2,269,479.73 |
| 2021/01/12 | 3,478,000.00 | +21,650.00 | +0.63% | 3,913,728.00 | 3,086,383.40 | 2,240,744.13 |
| 2021/01/11 | 3,456,350.00 | -651,735.00 | -15.86% | 4,016,028.00 | 3,040,591.40 | 2,213,053.80 |
| 2021/01/10 | 4,108,085.00 | -130,120.00 | -3.07% | 4,029,357.00 | 2,997,457.40 | 2,185,155.80 |
| 2021/01/09 | 4,238,205.00 | -49,795.00 | -1.16% | 3,867,530.00 | 2,918,585.80 | 2,149,033.80 |
| 2021/01/08 | 4,288,000.00 | +298,500.00 | +7.48% | 3,680,327.00 | 2,829,257.60 | 2,110,971.40 |
| 2021/01/07 | 3,989,500.00 | +466,505.00 | +13.24% | 3,513,727.00 | 2,737,278.00 | 2,071,951.40 |
| 2021/01/06 | 3,522,995.00 | +224,045.00 | +6.79% | 3,358,726.00 | 2,657,799.80 | 2,036,997.67 |
| 2021/01/05 | 3,298,950.00 | -3,240.00 | -0.10% | 3,254,127.00 | 2,593,210.60 | 2,008,096.07 |
| 2021/01/04 | 3,302,190.00 | -152,810.00 | -4.42% | 3,167,937.00 | 2,536,276.60 | 1,982,156.73 |
| 2021/01/03 | 3,455,000.00 | +240,505.00 | +7.48% | 3,086,739.00 | 2,479,539.80 | 1,955,799.87 |
| 2021/01/02 | 3,214,495.00 | +214,495.00 | +7.15% | 2,947,080.00 | 2,418,353.60 | 1,926,511.13 |
| 2021/01/01 | 3,000,000.00 | +132,000.00 | +4.60% | 2,869,183.00 | 2,368,522.00 | 1,900,018.93 |
| 2020/12/31 | 2,868,000.00 | -28,200.00 | -0.97% | 2,835,173.00 | 2,328,461.80 | 1,876,091.60 |
| 2020/12/30 | 2,896,200.00 | +139,495.00 | +5.06% | 2,787,722.00 | 2,293,355.60 | 1,853,829.27 |
| 2020/12/29 | 2,756,705.00 | -68,305.00 | -2.42% | 2,705,776.00 | 2,257,027.60 | 1,831,131.07 |
| 2020/12/28 | 2,825,010.00 | -4,940.00 | -0.17% | 2,634,306.00 | 2,226,098.00 | 1,810,359.33 |
| 2020/12/27 | 2,829,950.00 | +199,205.00 | +7.57% | 2,559,900.00 | 2,193,477.60 | 1,788,665.87 |
| 2020/12/26 | 2,630,745.00 | +144,275.00 | +5.80% | 2,478,367.00 | 2,159,503.60 | 1,766,977.87 |
| 2020/12/25 | 2,486,470.00 | +87,115.00 | +3.63% | 2,432,439.00 | 2,134,745.00 | 1,748,007.93 |
| 2020/12/24 | 2,399,355.00 | -53,625.00 | -2.19% | 2,421,932.00 | 2,115,886.20 | 1,730,865.27 |
| 2020/12/23 | 2,452,980.00 | +30,695.00 | +1.27% | 2,423,076.00 | 2,095,112.00 | 1,714,855.80 |
| 2020/12/22 | 2,422,285.00 | +21,180.00 | +0.88% | 2,399,120.00 | 2,069,150.00 | 1,697,736.07 |
| 2020/12/21 | 2,401,105.00 | -32,830.00 | -1.35% | 2,390,263.00 | 2,042,240.40 | 1,680,853.27 |
| 2020/12/20 | 2,433,935.00 | +28,860.00 | +1.20% | 2,337,301.00 | 2,016,145.60 | 1,663,883.40 |
| 2020/12/19 | 2,405,075.00 | +71,875.00 | +3.08% | 2,251,514.00 | 1,998,356.20 | 1,646,480.07 |
| 2020/12/18 | 2,333,200.00 | -44,800.00 | -1.88% | 2,168,201.00 | 1,980,113.20 | 1,629,530.67 |
| 2020/12/17 | 2,378,000.00 | +241,705.00 | +11.31% | 2,102,070.00 | 1,963,463.20 | 1,613,345.40 |
| 2020/12/16 | 2,136,295.00 | +131,295.00 | +6.55% | 2,008,123.00 | 1,943,961.20 | 1,596,452.13 |
| 2020/12/15 | 2,005,000.00 | +16,490.00 | +0.83% | 1,955,984.00 | 1,936,294.20 | 1,582,783.07 |
| 2020/12/14 | 1,988,510.00 | -14,035.00 | -0.70% | 1,931,738.00 | 1,932,974.20 | 1,571,339.07 |
| 2020/12/13 | 2,002,545.00 | +94,280.00 | +4.94% | 1,919,105.00 | 1,928,728.20 | 1,559,979.80 |
| 2020/12/12 | 1,908,265.00 | +32,665.00 | +1.74% | 1,912,337.00 | 1,922,366.40 | 1,548,458.27 |
| 2020/12/11 | 1,875,600.00 | -8,170.00 | -0.43% | 1,930,383.00 | 1,917,491.20 | 1,538,332.20 |
| 2020/12/10 | 1,883,770.00 | -41,575.00 | -2.16% | 1,953,332.00 | 1,910,965.40 | 1,528,369.27 |
| 2020/12/09 | 1,925,345.00 | -43,360.00 | -2.20% | 1,974,178.00 | 1,902,883.40 | 1,518,341.20 |
| 2020/12/08 | 1,968,705.00 | -29,790.00 | -1.49% | 1,985,802.00 | 1,893,029.40 | 1,507,651.33 |
| 2020/12/07 | 1,998,495.00 | +8,150.00 | +0.41% | 1,993,961.00 | 1,882,358.00 | 1,496,035.27 |
| 2020/12/06 | 1,990,345.00 | +2,345.00 | +0.12% | 1,990,382.00 | 1,869,747.00 | 1,484,108.20 |
| 2020/12/05 | 1,988,000.00 | +4,535.00 | +0.23% | 1,994,669.00 | 1,855,957.60 | 1,472,226.07 |
| 2020/12/04 | 1,983,465.00 | -26,035.00 | -1.30% | 2,000,069.00 | 1,840,638.40 | 1,460,282.60 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,478,127.50 | +2.91% | |
| zaif | 3,475,000.00 | +2.86% | |
| bitflyer | 3,482,045.00 | +3.06% | |
| bitbank | 3,480,104.00 | +2.96% | |
| チャット |
|---|
D.
2021-01-23 05:03:05
ビットコインの反発地点、すごく綺麗な逆三尊
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|