BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 586,900.00 | 前日比： |  | -4,210.00 (-0.71%) |
| 24h取引量： | 1,116.54 |
2019/04/22 04:03:00 更新
BTC/JPY (1分足)
| 安値： | 586,140.00 | 高値： | 591,625.00 |
| 始値： | 591,065.00 | 終値： | 586,900.00 |
2019/04/22 04:03:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.43% | 25日平均乖離率： | +6.04% | 75日平均乖離率： | +18.77% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/04/22 | 586,900.00 | -4,210.00 | -0.71% | 589,443.00 | 553,493.40 | 494,156.90 |
| 2019/04/21 | 591,110.00 | -3,510.00 | -0.59% | 588,623.00 | 547,767.40 | 492,264.18 |
| 2019/04/20 | 594,620.00 | +7,375.00 | +1.26% | 583,408.00 | 541,797.00 | 490,204.90 |
| 2019/04/19 | 587,245.00 | -95.00 | -0.02% | 579,833.00 | 535,276.00 | 487,983.30 |
| 2019/04/18 | 587,340.00 | +4,540.00 | +0.78% | 576,109.00 | 529,241.40 | 485,825.43 |
| 2019/04/17 | 582,800.00 | +17,765.00 | +3.14% | 572,808.00 | 523,235.40 | 483,569.56 |
| 2019/04/16 | 565,035.00 | -11,710.00 | -2.03% | 570,070.00 | 517,394.60 | 481,314.32 |
| 2019/04/15 | 576,745.00 | +8,120.00 | +1.43% | 569,576.00 | 512,380.80 | 479,367.33 |
| 2019/04/14 | 568,625.00 | -2,210.00 | -0.39% | 571,235.00 | 506,874.20 | 477,048.81 |
| 2019/04/13 | 570,835.00 | +1,725.00 | +0.30% | 573,102.00 | 501,945.20 | 474,815.24 |
| 2019/04/12 | 569,110.00 | +6,545.00 | +1.16% | 575,980.00 | 496,800.00 | 472,414.75 |
| 2019/04/11 | 562,565.00 | -22,475.00 | -3.84% | 576,595.00 | 491,681.80 | 469,935.38 |
| 2019/04/10 | 585,040.00 | +7,080.00 | +1.23% | 576,400.00 | 486,862.20 | 467,497.76 |
| 2019/04/09 | 577,960.00 | -7,265.00 | -1.24% | 570,562.00 | 481,193.80 | 464,320.95 |
| 2019/04/08 | 585,225.00 | +13,040.00 | +2.28% | 566,408.00 | 475,384.80 | 461,164.31 |
| 2019/04/07 | 572,185.00 | +10,595.00 | +1.89% | 560,950.00 | 469,146.40 | 457,619.71 |
| 2019/04/06 | 561,590.00 | +5,740.00 | +1.03% | 552,118.00 | 463,384.20 | 454,250.15 |
| 2019/04/05 | 555,850.00 | -1,340.00 | -0.24% | 531,460.00 | 458,111.00 | 450,997.42 |
| 2019/04/04 | 557,190.00 | -745.00 | -0.13% | 510,888.00 | 452,977.00 | 447,720.78 |
| 2019/04/03 | 557,935.00 | +29,910.00 | +5.66% | 489,812.00 | 448,004.00 | 444,189.52 |
| 2019/04/02 | 528,025.00 | +69,725.00 | +15.21% | 468,286.00 | 443,105.00 | 440,398.00 |
| 2019/04/01 | 458,300.00 | +5,310.00 | +1.17% | 451,431.00 | 439,264.00 | 437,376.38 |
| 2019/03/31 | 452,990.00 | +1,180.00 | +0.26% | 448,141.00 | 438,217.60 | 436,629.11 |
| 2019/03/30 | 451,810.00 | +1,505.00 | +0.33% | 443,862.00 | 437,230.40 | 436,023.15 |
| 2019/03/29 | 450,305.00 | +6,555.00 | +1.48% | 440,776.00 | 436,218.20 | 435,415.96 |
| 2019/03/28 | 443,750.00 | +1,900.00 | +0.43% | 438,153.00 | 434,820.40 | 434,820.40 |
| 2019/03/27 | 441,850.00 | +10,255.00 | +2.38% | 436,759.00 | 434,448.33 | 434,448.33 |
| 2019/03/26 | 431,595.00 | -4,785.00 | -1.10% | 436,327.00 | 434,126.52 | 434,126.52 |
| 2019/03/25 | 436,380.00 | -810.00 | -0.19% | 437,824.00 | 434,241.59 | 434,241.59 |
| 2019/03/24 | 437,190.00 | +410.00 | +0.09% | 439,628.00 | 434,139.76 | 434,139.76 |
| 2019/03/23 | 436,780.00 | -2,910.00 | -0.66% | 440,631.00 | 433,987.25 | 433,987.25 |
| 2019/03/22 | 439,690.00 | +610.00 | +0.14% | 441,506.00 | 433,840.26 | 433,840.26 |
| 2019/03/21 | 439,080.00 | -6,320.00 | -1.42% | 441,983.00 | 433,515.28 | 433,515.28 |
| 2019/03/20 | 445,400.00 | +3,195.00 | +0.72% | 442,833.00 | 433,187.94 | 433,187.94 |
| 2019/03/19 | 442,205.00 | +1,050.00 | +0.24% | 440,300.00 | 432,424.69 | 432,424.69 |
| 2019/03/18 | 441,155.00 | -920.00 | -0.21% | 437,712.00 | 431,772.67 | 431,772.67 |
| 2019/03/17 | 442,075.00 | -1,255.00 | -0.28% | 435,107.00 | 431,102.50 | 431,102.50 |
| 2019/03/16 | 443,330.00 | +10,595.00 | +2.45% | 432,644.00 | 430,258.46 | 430,258.46 |
| 2019/03/15 | 432,735.00 | +3,470.00 | +0.81% | 429,478.00 | 429,169.17 | 429,169.17 |
| 2019/03/14 | 429,265.00 | +1,135.00 | +0.27% | 429,504.00 | 428,845.00 | 428,845.00 |
| 2019/03/13 | 428,130.00 | -1,630.00 | -0.38% | 430,743.00 | 428,803.00 | 428,803.00 |
| 2019/03/12 | 429,760.00 | +2,260.00 | +0.53% | 431,517.00 | 428,877.78 | 428,877.78 |
| 2019/03/11 | 427,500.00 | -5,365.00 | -1.24% | 431,993.00 | 428,767.50 | 428,767.50 |
| 2019/03/10 | 432,865.00 | -2,595.00 | -0.60% | 432,155.00 | 428,948.57 | 428,948.57 |
| 2019/03/09 | 435,460.00 | +3,460.00 | +0.80% | 430,883.00 | 428,295.83 | 428,295.83 |
| 2019/03/08 | 432,000.00 | -140.00 | -0.03% | 426,863.00 | 426,863.00 | 426,863.00 |
| 2019/03/07 | 432,140.00 | +3,830.00 | +0.89% | 425,578.75 | 425,578.75 | 425,578.75 |
| 2019/03/06 | 428,310.00 | +1,805.00 | +0.42% | 423,391.67 | 423,391.67 | 423,391.67 |
| 2019/03/05 | 426,505.00 | +11,145.00 | +2.68% | 420,932.50 | 420,932.50 | 420,932.50 |
| 2019/03/04 | 415,360.00 | 0.00 | 0.00% | 415,360.00 | 415,360.00 | 415,360.00 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 587,287.00 | -0.64% | |
| zaif | 586,900.00 | -0.71% | |
| bitflyer | 584,870.00 | -0.66% | |
| bitbank | 587,161.00 | -0.64% | |
| チャット |
|---|
宇垣美里は夫
2019-04-22 03:58:17
仮想通貨飽きたな
本物の預言者
2019-04-22 03:55:27
28億を総取りするには他に当選者がいてはならない、故に大勢が選択から外れる様、第1数字が17なのだ…抽選会、携わる者ども、茶番劇、もはや手に負えぬ。
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|