仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,151,995.00 前日比: +3,185.00 (+0.28%)
 24h取引量: 479.73

2020/09/29 01:53:00 更新

BTC/JPY (1分足)


 安値:1,148,560.00 高値:1,153,450.00
 始値:1,148,600.00 終値:1,151,995.00

2020/09/29 01:53:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.33% 25日平均乖離率:+3.32% 75日平均乖離率:-0.29%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/09/291,151,995.00+3,185.00+0.28%1,136,891.001,115,002.401,155,398.13
2020/09/281,148,810.00+20,430.00+1.81%1,125,992.001,112,920.201,153,078.20
2020/09/271,128,380.00-3,285.00-0.29%1,117,023.001,113,220.601,150,947.40
2020/09/261,131,665.00+8,060.00+0.72%1,111,184.001,115,951.201,149,097.93
2020/09/251,123,605.00+26,105.00+2.38%1,103,299.001,121,084.601,147,329.40
2020/09/241,097,500.00-6,465.00-0.59%1,106,079.001,126,000.801,145,528.33
2020/09/231,103,965.00+4,780.00+0.43%1,118,310.001,131,224.801,144,072.20
2020/09/221,099,185.00+6,945.00+0.64%1,126,317.001,135,593.601,142,448.93
2020/09/211,092,240.00-45,265.00-3.98%1,133,633.001,139,843.001,141,087.80
2020/09/201,137,505.00-21,150.00-1.83%1,143,985.001,144,382.001,140,034.87
2020/09/191,158,655.00+14,655.00+1.28%1,143,949.001,147,559.601,138,149.73
2020/09/181,144,000.00+8,235.00+0.73%1,137,362.001,149,878.201,135,964.47
2020/09/171,135,765.00-8,235.00-0.72%1,128,533.001,153,834.201,133,691.53
2020/09/161,144,000.00+6,675.00+0.59%1,121,519.001,157,623.601,131,572.13
2020/09/151,137,325.00+11,605.00+1.03%1,111,718.001,161,105.801,129,366.20
2020/09/141,125,720.00+25,865.00+2.35%1,104,483.001,165,408.601,127,402.53
2020/09/131,099,855.00-840.00-0.08%1,097,413.001,170,698.801,125,619.67
2020/09/121,100,695.00+5,700.00+0.52%1,092,026.001,176,539.001,124,163.60
2020/09/111,094,995.00-6,155.00-0.56%1,085,497.001,183,163.401,122,514.47
2020/09/101,101,150.00+10,780.00+0.99%1,084,405.001,190,969.001,121,039.47
2020/09/091,090,370.00+17,450.00+1.63%1,083,610.001,197,415.001,119,452.47
2020/09/081,072,920.00+4,870.00+0.46%1,085,524.001,204,275.601,117,944.73
2020/09/071,068,050.00-21,485.00-1.97%1,102,204.001,211,348.601,116,873.87
2020/09/061,089,535.00-7,640.00-0.70%1,127,923.001,217,928.201,115,906.80
2020/09/051,097,175.00-2,765.00-0.25%1,162,016.001,223,974.601,115,046.07
2020/09/041,099,940.00-56,380.00-4.88%1,191,883.001,229,484.401,113,910.00
2020/09/031,156,320.00-40,325.00-3.37%1,217,515.001,235,832.401,112,592.20
2020/09/021,196,645.00-63,355.00-5.03%1,228,888.001,238,676.401,110,427.93
2020/09/011,260,000.00+13,490.00+1.08%1,230,643.001,240,570.201,107,843.73
2020/08/311,246,510.00+18,410.00+1.50%1,219,786.001,239,474.601,104,494.87
2020/08/301,228,100.00+14,915.00+1.23%1,213,873.001,239,485.401,101,343.80
2020/08/291,213,185.00+7,765.00+0.64%1,211,577.001,239,484.401,098,492.87
2020/08/281,205,420.00-295.00-0.02%1,217,520.001,238,513.001,095,520.93
2020/08/271,205,715.00-11,230.00-0.92%1,222,536.001,238,346.401,092,857.33
2020/08/261,216,945.00+325.00+0.03%1,227,604.001,237,412.801,090,337.20
2020/08/251,216,620.00-26,280.00-2.11%1,233,194.001,237,935.801,087,629.53
2020/08/241,242,900.00+12,400.00+1.01%1,241,465.001,236,761.201,085,088.73
2020/08/231,230,500.00-555.00-0.05%1,242,057.001,233,182.801,082,474.53
2020/08/221,231,055.00-13,840.00-1.11%1,249,218.001,230,571.801,080,044.93
2020/08/211,244,895.00-13,080.00-1.04%1,261,034.001,228,149.601,077,670.87
2020/08/201,257,975.00+12,115.00+0.97%1,264,515.001,222,168.401,074,919.20
2020/08/191,245,860.00-20,445.00-1.61%1,265,297.001,213,961.401,072,258.47
2020/08/181,266,305.00-23,830.00-1.85%1,266,074.001,204,847.401,069,823.20
2020/08/171,290,135.00+27,835.00+2.21%1,259,321.001,194,612.001,067,095.13
2020/08/161,262,300.00+415.00+0.03%1,249,433.001,183,687.201,063,792.40
2020/08/151,261,885.00+12,140.00+0.97%1,243,957.001,173,271.401,060,882.27
2020/08/141,249,745.00+17,205.00+1.40%1,243,308.001,162,905.401,057,760.27
2020/08/131,232,540.00-8,155.00-0.66%1,238,843.001,152,267.401,054,727.20
2020/08/121,240,695.00+5,775.00+0.47%1,241,133.001,142,151.601,051,993.80
2020/08/111,234,920.00-23,720.00-1.88%1,239,516.001,131,843.801,049,015.33
2020/08/101,258,640.00+31,220.00+2.54%1,241,888.001,121,707.601,046,124.93

最新記事