仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,081,265.00 前日比: +6,385.00 (+0.59%)
 24h取引量: 859.21

2019/08/23 14:40:00 更新

BTC/JPY (1分足)


 安値:1,070,000.00 高値:1,088,000.00
 始値:1,075,085.00 終値:1,081,265.00

2019/08/23 14:40:00 更新

BTC/JPY (1日足)


5日平均乖離率:-1.59% 25日平均乖離率:-5.55% 75日平均乖離率:-4.43%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/08/231,081,265.00+6,385.00+0.59%1,098,713.001,144,812.801,131,375.53
2019/08/221,074,880.00+8,760.00+0.82%1,103,673.001,142,984.001,128,252.00
2019/08/211,066,120.00-62,280.00-5.52%1,108,297.001,141,244.801,125,385.00
2019/08/201,128,400.00-14,500.00-1.27%1,109,413.001,139,779.401,122,604.20
2019/08/191,142,900.00+36,835.00+3.33%1,096,733.001,137,203.201,118,685.07
2019/08/181,106,065.00+8,065.00+0.73%1,090,527.001,134,825.401,114,535.80
2019/08/171,098,000.00+26,300.00+2.45%1,103,215.001,133,098.801,111,282.00
2019/08/161,071,700.00+6,700.00+0.63%1,123,469.001,132,296.801,108,831.80
2019/08/151,065,000.00-46,870.00-4.22%1,149,892.001,133,579.001,107,101.13
2019/08/141,111,870.00-57,635.00-4.93%1,178,269.001,135,815.001,105,178.67
2019/08/131,169,505.00-29,765.00-2.48%1,205,095.001,137,126.001,102,543.73
2019/08/121,199,270.00-4,545.00-0.38%1,220,125.001,134,900.001,099,677.00
2019/08/111,203,815.00-3,070.00-0.25%1,235,208.001,131,330.001,096,370.67
2019/08/101,206,885.00-39,115.00-3.14%1,243,973.001,125,283.001,092,996.07
2019/08/091,246,000.00+1,345.00+0.11%1,252,214.001,122,390.001,089,700.00
2019/08/081,244,655.00-30,030.00-2.36%1,232,832.001,118,345.801,084,765.73
2019/08/071,274,685.00+27,045.00+2.17%1,214,101.001,114,795.601,079,939.67
2019/08/061,247,640.00-450.00-0.04%1,185,064.001,113,044.401,074,697.07
2019/08/051,248,090.00+99,000.00+8.62%1,152,036.001,113,549.001,069,373.80
2019/08/041,149,090.00-1,910.00-0.17%1,118,718.001,114,905.401,064,340.13
2019/08/031,151,000.00+21,500.00+1.90%1,096,897.001,124,189.801,060,728.80
2019/08/021,129,500.00+47,000.00+4.34%1,073,806.001,131,819.201,056,848.80
2019/08/011,082,500.00+1,000.00+0.09%1,054,186.001,138,259.401,053,435.07
2019/07/311,081,500.00+41,515.00+3.99%1,043,583.001,144,269.001,049,802.47
2019/07/301,039,985.00+4,440.00+0.43%1,040,082.001,150,608.801,045,852.87
2019/07/291,035,545.00+4,145.00+0.40%1,048,776.001,158,492.401,043,650.80
2019/07/281,031,400.00+1,915.00+0.19%1,054,247.001,168,273.401,041,425.13
2019/07/271,029,485.00-34,510.00-3.24%1,063,557.001,176,379.001,039,435.73
2019/07/261,063,995.00-19,460.00-1.80%1,078,411.001,180,719.401,036,615.73
2019/07/251,083,455.00+20,555.00+1.93%1,089,792.001,183,119.601,032,582.47
2019/07/241,062,900.00-15,050.00-1.40%1,102,030.001,188,402.401,028,085.13
2019/07/231,077,950.00-25,805.00-2.34%1,112,221.001,197,405.401,023,077.00
2019/07/221,103,755.00-17,145.00-1.53%1,118,635.001,205,084.401,017,473.87
2019/07/211,120,900.00-23,745.00-2.07%1,108,412.001,212,293.801,011,353.13
2019/07/201,144,645.00+30,790.00+2.76%1,111,144.001,222,566.601,005,002.00
2019/07/191,113,855.00+3,835.00+0.35%1,111,194.001,225,100.80998,096.47
2019/07/181,110,020.00+57,380.00+5.45%1,119,603.001,227,386.60991,721.20
2019/07/171,052,640.00-81,920.00-7.22%1,143,780.001,228,940.80985,192.20
2019/07/161,134,560.00-10,335.00-0.90%1,185,303.001,232,875.20979,640.40
2019/07/151,144,895.00-11,005.00-0.95%1,214,791.001,229,638.20972,519.93
2019/07/141,155,900.00-75,005.00-6.09%1,262,052.001,224,115.40965,108.73
2019/07/131,230,905.00-29,350.00-2.33%1,299,219.001,217,245.60957,531.60
2019/07/121,260,255.00-21,745.00-1.70%1,311,139.001,207,609.40948,850.80
2019/07/111,282,000.00-99,200.00-7.18%1,305,636.001,197,879.00939,799.13
2019/07/101,381,200.00+39,465.00+2.94%1,297,235.001,186,774.20930,427.40
2019/07/091,341,735.00+51,230.00+3.97%1,268,410.001,169,325.20919,753.13
2019/07/081,290,505.00+57,765.00+4.69%1,256,077.001,152,060.60909,985.13
2019/07/071,232,740.00-7,255.00-0.59%1,244,784.001,135,880.40900,937.07
2019/07/061,239,995.00+2,920.00+0.24%1,225,835.001,121,400.60892,839.47
2019/07/051,237,075.00-42,995.00-3.36%1,202,636.001,105,771.60884,244.33
2019/07/041,280,070.00+46,030.00+3.73%1,198,326.001,090,821.40875,631.47

最新記事